PREVIEW / etf_1min / 2003-04-10

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-10.parquet
  size:    78 KB
  rows:    5,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-10 08:00:00	SPY	ETF	87.08	87.08	87.08	87.08	100.0
2003-04-10 08:02:00	SPY	ETF	87.08	87.08	87.08	87.08	300.0
2003-04-10 08:03:00	SPY	ETF	87.09	87.09	87.09	87.09	200.0
2003-04-10 08:06:00	SPY	ETF	87.07	87.07	87.07	87.07	1000.0
2003-04-10 08:14:00	SPY	ETF	87.0	87.0	87.0	87.0	500.0
2003-04-10 08:16:00	SPY	ETF	87.0	87.0	87.0	87.0	1200.0
2003-04-10 08:23:00	SPY	ETF	87.06	87.06	87.06	87.06	300.0
2003-04-10 08:26:00	SPY	ETF	87.02	87.02	87.02	87.02	100.0
2003-04-10 08:29:00	SPY	ETF	86.95	86.95	86.94	86.94	2500.0
2003-04-10 08:30:00	SPY	ETF	87.01	87.1	87.0	87.07	3300.0
2003-04-10 08:31:00	SPY	ETF	87.0	87.0	86.97	86.97	500.0
2003-04-10 08:32:00	SPY	ETF	87.07	87.08	87.03	87.07	1000.0
2003-04-10 08:34:00	SPY	ETF	87.01	87.01	87.01	87.01	300.0
2003-04-10 08:37:00	SPY	ETF	87.16	87.16	87.11	87.11	23200.0
2003-04-10 08:38:00	SPY	ETF	87.17	87.17	87.17	87.17	2000.0
2003-04-10 08:40:00	SPY	ETF	87.07	87.07	87.07	87.07	100.0
2003-04-10 08:43:00	SPY	ETF	87.17	87.17	87.17	87.17	200.0
2003-04-10 08:44:00	SPY	ETF	87.17	87.17	87.17	87.17	500.0
2003-04-10 08:46:00	SPY	ETF	87.12	87.15	87.12	87.12	2500.0
2003-04-10 08:52:00	SPY	ETF	87.15	87.15	87.15	87.15	200.0
2003-04-10 08:54:00	SPY	ETF	87.05	87.07	87.05	87.07	900.0
2003-04-10 08:55:00	SPY	ETF	87.05	87.05	87.0	87.0	1100.0
2003-04-10 08:56:00	SPY	ETF	87.07	87.13	87.07	87.11	5400.0
2003-04-10 08:57:00	SPY	ETF	87.1	87.1	87.1	87.1	900.0
2003-04-10 08:58:00	SPY	ETF	87.16	87.19	87.16	87.19	1500.0
2003-04-10 08:59:00	SPY	ETF	87.19	87.2	87.19	87.2	2800.0
2003-04-10 09:01:00	SPY	ETF	87.13	87.13	87.13	87.13	600.0
2003-04-10 09:02:00	SPY	ETF	87.18	87.24	87.18	87.24	900.0
2003-04-10 09:03:00	SPY	ETF	87.21	87.21	87.21	87.21	100.0
2003-04-10 09:04:00	SPY	ETF	87.24	87.27	87.24	87.27	800.0
2003-04-10 09:05:00	SPY	ETF	87.23	87.23	87.23	87.23	500.0
2003-04-10 09:06:00	SPY	ETF	87.29	87.3	87.29	87.3	400.0
2003-04-10 09:08:00	SPY	ETF	87.28	87.28	87.28	87.28	100.0
2003-04-10 09:12:00	SPY	ETF	87.3	87.33	87.3	87.31	2100.0
2003-04-10 09:13:00	SPY	ETF	87.35	87.35	87.3	87.3	4900.0
2003-04-10 09:14:00	SPY	ETF	87.35	87.37	87.35	87.36	5100.0
2003-04-10 09:16:00	SPY	ETF	87.29	87.29	87.29	87.29	100.0
2003-04-10 09:18:00	SPY	ETF	87.24	87.24	87.24	87.24	200.0
2003-04-10 09:28:00	SPY	ETF	87.23	87.23	87.22	87.22	700.0
2003-04-10 09:29:00	SPY	ETF	87.17	87.18	87.11	87.11	2100.0
2003-04-10 09:30:00	SPY	ETF	87.09	87.16	87.08	87.13	246300.0
2003-04-10 09:31:00	SPY	ETF	87.13	87.17	87.03	87.07	182900.0
2003-04-10 09:32:00	SPY	ETF	87.07	87.16	86.95	87.0	201100.0
2003-04-10 09:33:00	SPY	ETF	86.97	87.03	86.93	86.97	264100.0
2003-04-10 09:34:00	SPY	ETF	86.97	87.07	86.94	86.97	85300.0
2003-04-10 09:35:00	SPY	ETF	87.03	87.03	86.9	86.9	48400.0
2003-04-10 09:36:00	SPY	ETF	86.96	87.12	86.88	87.06	43700.0
2003-04-10 09:37:00	SPY	ETF	87.06	87.15	87.04	87.15	139300.0
2003-04-10 09:38:00	SPY	ETF	87.15	87.18	87.06	87.13	155400.0
2003-04-10 09:39:00	SPY	ETF	87.12	87.12	86.87	86.9	128500.0

> showing 50 of 5,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time