PREVIEW / etf_1min / 2003-04-11

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-11.parquet
  size:    83 KB
  rows:    5,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-11 08:00:00	SPY	ETF	87.76	87.79	87.76	87.79	10000.0
2003-04-11 08:03:00	SPY	ETF	87.75	87.75	87.75	87.75	100.0
2003-04-11 08:04:00	SPY	ETF	87.76	87.8	87.75	87.8	2100.0
2003-04-11 08:05:00	SPY	ETF	87.76	87.76	87.76	87.76	500.0
2003-04-11 08:07:00	SPY	ETF	87.74	87.74	87.74	87.74	900.0
2003-04-11 08:08:00	SPY	ETF	87.77	87.77	87.77	87.77	2000.0
2003-04-11 08:12:00	SPY	ETF	87.89	87.89	87.89	87.89	1000.0
2003-04-11 08:13:00	SPY	ETF	87.93	87.99	87.93	87.99	1000.0
2003-04-11 08:15:00	SPY	ETF	87.96	87.96	87.96	87.96	4600.0
2003-04-11 08:17:00	SPY	ETF	87.9	87.9	87.9	87.9	200.0
2003-04-11 08:20:00	SPY	ETF	87.87	87.89	87.86	87.89	1200.0
2003-04-11 08:21:00	SPY	ETF	87.86	87.86	87.86	87.86	600.0
2003-04-11 08:22:00	SPY	ETF	87.88	87.9	87.88	87.9	3200.0
2003-04-11 08:23:00	SPY	ETF	87.9	87.9	87.88	87.9	2700.0
2003-04-11 08:24:00	SPY	ETF	87.88	87.88	87.88	87.88	1000.0
2003-04-11 08:26:00	SPY	ETF	87.88	87.88	87.84	87.84	1100.0
2003-04-11 08:27:00	SPY	ETF	87.84	87.84	87.84	87.84	6000.0
2003-04-11 08:28:00	SPY	ETF	87.87	87.87	87.87	87.87	1100.0
2003-04-11 08:29:00	SPY	ETF	87.88	87.9	87.88	87.9	20500.0
2003-04-11 08:30:00	SPY	ETF	87.9	88.11	87.9	88.05	46100.0
2003-04-11 08:31:00	SPY	ETF	88.1	88.14	88.08	88.12	23000.0
2003-04-11 08:32:00	SPY	ETF	88.12	88.26	88.12	88.26	6300.0
2003-04-11 08:33:00	SPY	ETF	88.25	88.36	88.25	88.36	16300.0
2003-04-11 08:34:00	SPY	ETF	88.33	88.36	88.26	88.27	6300.0
2003-04-11 08:35:00	SPY	ETF	88.27	88.27	88.24	88.27	2900.0
2003-04-11 08:36:00	SPY	ETF	88.26	88.32	88.26	88.3	6500.0
2003-04-11 08:37:00	SPY	ETF	88.25	88.27	88.25	88.27	700.0
2003-04-11 08:38:00	SPY	ETF	88.25	88.25	88.25	88.25	1000.0
2003-04-11 08:39:00	SPY	ETF	88.27	88.29	88.27	88.29	3800.0
2003-04-11 08:40:00	SPY	ETF	88.3	88.31	88.3	88.31	7500.0
2003-04-11 08:41:00	SPY	ETF	88.31	88.35	88.31	88.32	9500.0
2003-04-11 08:42:00	SPY	ETF	88.32	88.33	88.3	88.31	5000.0
2003-04-11 08:43:00	SPY	ETF	88.3	88.3	88.3	88.3	800.0
2003-04-11 08:44:00	SPY	ETF	88.28	88.28	88.28	88.28	500.0
2003-04-11 08:46:00	SPY	ETF	88.29	88.29	88.29	88.29	600.0
2003-04-11 08:47:00	SPY	ETF	88.29	88.3	88.29	88.3	4600.0
2003-04-11 08:48:00	SPY	ETF	88.32	88.32	88.32	88.32	900.0
2003-04-11 08:49:00	SPY	ETF	88.36	88.36	88.36	88.36	100.0
2003-04-11 08:50:00	SPY	ETF	88.37	88.38	88.37	88.38	900.0
2003-04-11 08:51:00	SPY	ETF	88.38	88.38	88.33	88.33	1500.0
2003-04-11 08:52:00	SPY	ETF	88.35	88.35	88.35	88.35	600.0
2003-04-11 08:53:00	SPY	ETF	88.32	88.35	88.32	88.35	1100.0
2003-04-11 08:54:00	SPY	ETF	88.33	88.37	88.33	88.36	7500.0
2003-04-11 08:55:00	SPY	ETF	88.36	88.36	88.36	88.36	3800.0
2003-04-11 08:56:00	SPY	ETF	88.36	88.37	88.36	88.36	5000.0
2003-04-11 08:57:00	SPY	ETF	88.36	88.36	88.36	88.36	1000.0
2003-04-11 08:58:00	SPY	ETF	88.36	88.36	88.36	88.36	600.0
2003-04-11 08:59:00	SPY	ETF	88.38	88.38	88.36	88.36	12100.0
2003-04-11 09:00:00	SPY	ETF	88.32	88.32	88.32	88.32	100.0
2003-04-11 09:01:00	SPY	ETF	88.34	88.34	88.34	88.34	1300.0

> showing 50 of 5,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time