PREVIEW / etf_1min / 2003-04-14

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-14.parquet
  size:    85 KB
  rows:    5,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-14 08:00:00	SPY	ETF	87.76	87.76	87.76	87.76	5000.0
2003-04-14 08:01:00	SPY	ETF	87.73	87.73	87.73	87.73	5000.0
2003-04-14 08:04:00	SPY	ETF	87.69	87.69	87.69	87.69	200.0
2003-04-14 08:06:00	SPY	ETF	87.66	87.66	87.65	87.66	8900.0
2003-04-14 08:07:00	SPY	ETF	87.66	87.66	87.65	87.65	9000.0
2003-04-14 08:08:00	SPY	ETF	87.7	87.7	87.66	87.66	800.0
2003-04-14 08:09:00	SPY	ETF	87.71	87.71	87.71	87.71	600.0
2003-04-14 08:16:00	SPY	ETF	87.71	87.71	87.71	87.71	1500.0
2003-04-14 08:21:00	SPY	ETF	87.65	87.65	87.65	87.65	500.0
2003-04-14 08:22:00	SPY	ETF	87.66	87.68	87.66	87.68	600.0
2003-04-14 08:23:00	SPY	ETF	87.68	87.68	87.68	87.68	100.0
2003-04-14 08:26:00	SPY	ETF	87.68	87.68	87.68	87.68	100.0
2003-04-14 08:29:00	SPY	ETF	87.65	87.68	87.65	87.68	2100.0
2003-04-14 08:30:00	SPY	ETF	87.68	87.68	87.68	87.68	500.0
2003-04-14 08:31:00	SPY	ETF	87.68	87.68	87.68	87.68	400.0
2003-04-14 08:32:00	SPY	ETF	87.64	87.64	87.62	87.64	1500.0
2003-04-14 08:33:00	SPY	ETF	87.63	87.63	87.63	87.63	500.0
2003-04-14 08:34:00	SPY	ETF	87.6	87.6	87.6	87.6	200.0
2003-04-14 08:35:00	SPY	ETF	87.59	87.59	87.59	87.59	100.0
2003-04-14 08:39:00	SPY	ETF	87.64	87.64	87.64	87.64	1000.0
2003-04-14 08:40:00	SPY	ETF	87.63	87.63	87.63	87.63	500.0
2003-04-14 08:41:00	SPY	ETF	87.6	87.6	87.57	87.57	800.0
2003-04-14 08:42:00	SPY	ETF	87.59	87.6	87.57	87.57	1400.0
2003-04-14 08:43:00	SPY	ETF	87.61	87.61	87.61	87.61	500.0
2003-04-14 08:47:00	SPY	ETF	87.55	87.55	87.55	87.55	1700.0
2003-04-14 08:48:00	SPY	ETF	87.55	87.55	87.51	87.51	10800.0
2003-04-14 08:49:00	SPY	ETF	87.56	87.56	87.56	87.56	900.0
2003-04-14 08:53:00	SPY	ETF	87.55	87.55	87.55	87.55	200.0
2003-04-14 08:54:00	SPY	ETF	87.53	87.58	87.53	87.58	3500.0
2003-04-14 08:56:00	SPY	ETF	87.51	87.51	87.51	87.51	500.0
2003-04-14 09:02:00	SPY	ETF	87.53	87.53	87.53	87.53	500.0
2003-04-14 09:08:00	SPY	ETF	87.52	87.52	87.52	87.52	600.0
2003-04-14 09:09:00	SPY	ETF	87.52	87.52	87.5	87.51	3300.0
2003-04-14 09:14:00	SPY	ETF	87.5	87.52	87.5	87.52	2600.0
2003-04-14 09:15:00	SPY	ETF	87.53	87.53	87.5	87.5	1000.0
2003-04-14 09:18:00	SPY	ETF	87.54	87.54	87.52	87.54	2500.0
2003-04-14 09:19:00	SPY	ETF	87.53	87.53	87.53	87.53	300.0
2003-04-14 09:20:00	SPY	ETF	87.53	87.53	87.52	87.52	2400.0
2003-04-14 09:26:00	SPY	ETF	87.49	87.49	87.49	87.49	100.0
2003-04-14 09:27:00	SPY	ETF	87.49	87.49	87.47	87.47	200.0
2003-04-14 09:28:00	SPY	ETF	87.4	87.4	87.4	87.4	500.0
2003-04-14 09:29:00	SPY	ETF	87.4	87.4	87.39	87.4	2400.0
2003-04-14 09:30:00	SPY	ETF	87.47	87.5	87.34	87.39	200400.0
2003-04-14 09:31:00	SPY	ETF	87.34	87.44	87.28	87.32	154300.0
2003-04-14 09:32:00	SPY	ETF	87.29	87.39	87.26	87.39	93800.0
2003-04-14 09:33:00	SPY	ETF	87.33	87.62	87.31	87.62	144900.0
2003-04-14 09:34:00	SPY	ETF	87.48	87.72	87.42	87.61	214700.0
2003-04-14 09:35:00	SPY	ETF	87.63	87.65	87.51	87.62	218200.0
2003-04-14 09:36:00	SPY	ETF	87.61	87.66	87.54	87.58	121100.0
2003-04-14 09:37:00	SPY	ETF	87.53	87.59	87.47	87.53	98700.0

> showing 50 of 5,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time