PREVIEW / etf_1min / 2003-04-15

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-15.parquet
  size:    94 KB
  rows:    6,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-15 08:00:00	SPY	ETF	89.35	89.36	89.26	89.26	11100.0
2003-04-15 08:01:00	SPY	ETF	89.29	89.29	89.29	89.29	100.0
2003-04-15 08:02:00	SPY	ETF	89.25	89.25	89.25	89.25	800.0
2003-04-15 08:04:00	SPY	ETF	89.28	89.28	89.24	89.24	500.0
2003-04-15 08:05:00	SPY	ETF	89.2	89.2	89.2	89.2	1300.0
2003-04-15 08:07:00	SPY	ETF	89.17	89.17	89.11	89.11	2800.0
2003-04-15 08:08:00	SPY	ETF	89.14	89.14	89.14	89.14	500.0
2003-04-15 08:09:00	SPY	ETF	89.12	89.12	89.12	89.12	500.0
2003-04-15 08:14:00	SPY	ETF	89.2	89.2	89.2	89.2	100.0
2003-04-15 08:15:00	SPY	ETF	89.22	89.22	89.22	89.22	600.0
2003-04-15 08:16:00	SPY	ETF	89.2	89.2	89.2	89.2	1500.0
2003-04-15 08:17:00	SPY	ETF	89.24	89.24	89.24	89.24	300.0
2003-04-15 08:21:00	SPY	ETF	89.19	89.19	89.19	89.19	1200.0
2003-04-15 08:22:00	SPY	ETF	89.16	89.16	89.16	89.16	4000.0
2003-04-15 08:25:00	SPY	ETF	89.19	89.19	89.19	89.19	600.0
2003-04-15 08:26:00	SPY	ETF	89.16	89.16	89.14	89.14	2000.0
2003-04-15 08:27:00	SPY	ETF	89.14	89.14	89.12	89.12	8400.0
2003-04-15 08:28:00	SPY	ETF	89.11	89.11	89.06	89.07	11800.0
2003-04-15 08:30:00	SPY	ETF	89.09	89.09	89.09	89.09	10000.0
2003-04-15 08:31:00	SPY	ETF	89.1	89.1	89.06	89.06	10100.0
2003-04-15 08:32:00	SPY	ETF	89.04	89.05	89.04	89.05	600.0
2003-04-15 08:33:00	SPY	ETF	89.05	89.05	89.02	89.02	6300.0
2003-04-15 08:34:00	SPY	ETF	89.04	89.04	89.04	89.04	1600.0
2003-04-15 08:35:00	SPY	ETF	89.01	89.01	89.01	89.01	500.0
2003-04-15 08:37:00	SPY	ETF	89.05	89.05	89.05	89.05	600.0
2003-04-15 08:38:00	SPY	ETF	89.01	89.01	88.99	88.99	7400.0
2003-04-15 08:39:00	SPY	ETF	89.02	89.02	88.99	88.99	600.0
2003-04-15 08:40:00	SPY	ETF	89.02	89.02	88.95	88.95	1300.0
2003-04-15 08:41:00	SPY	ETF	88.95	88.95	88.92	88.92	1000.0
2003-04-15 08:42:00	SPY	ETF	88.88	88.9	88.86	88.9	6000.0
2003-04-15 08:43:00	SPY	ETF	88.89	88.9	88.89	88.9	700.0
2003-04-15 08:44:00	SPY	ETF	88.86	88.86	88.86	88.86	200.0
2003-04-15 08:45:00	SPY	ETF	88.85	88.85	88.84	88.84	2200.0
2003-04-15 08:46:00	SPY	ETF	88.84	88.84	88.84	88.84	1900.0
2003-04-15 08:47:00	SPY	ETF	88.85	88.85	88.85	88.85	300.0
2003-04-15 08:51:00	SPY	ETF	88.94	88.94	88.94	88.94	500.0
2003-04-15 08:53:00	SPY	ETF	88.92	88.92	88.89	88.89	500.0
2003-04-15 08:54:00	SPY	ETF	88.94	88.94	88.94	88.94	500.0
2003-04-15 08:55:00	SPY	ETF	88.94	88.94	88.94	88.94	1200.0
2003-04-15 08:57:00	SPY	ETF	88.96	88.96	88.96	88.96	300.0
2003-04-15 08:58:00	SPY	ETF	88.99	88.99	88.99	88.99	500.0
2003-04-15 08:59:00	SPY	ETF	89.01	89.02	89.01	89.02	1000.0
2003-04-15 09:00:00	SPY	ETF	89.04	89.04	89.04	89.04	1000.0
2003-04-15 09:03:00	SPY	ETF	88.98	88.99	88.98	88.99	3000.0
2003-04-15 09:06:00	SPY	ETF	88.92	88.92	88.92	88.92	100.0
2003-04-15 09:07:00	SPY	ETF	88.93	88.93	88.93	88.93	700.0
2003-04-15 09:12:00	SPY	ETF	88.93	88.94	88.93	88.94	1500.0
2003-04-15 09:15:00	SPY	ETF	88.87	88.87	88.82	88.82	2200.0
2003-04-15 09:16:00	SPY	ETF	88.89	88.89	88.86	88.86	300.0
2003-04-15 09:17:00	SPY	ETF	88.85	88.85	88.85	88.85	2100.0

> showing 50 of 6,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time