PREVIEW / etf_1min / 2003-04-16

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-16.parquet
  size:    91 KB
  rows:    5,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-16 08:00:00	SPY	ETF	90.22	90.22	90.22	90.22	600.0
2003-04-16 08:01:00	SPY	ETF	90.2	90.2	90.2	90.2	100.0
2003-04-16 08:02:00	SPY	ETF	90.2	90.2	90.2	90.2	1500.0
2003-04-16 08:03:00	SPY	ETF	90.2	90.2	90.2	90.2	1600.0
2003-04-16 08:05:00	SPY	ETF	90.24	90.24	90.24	90.24	200.0
2003-04-16 08:07:00	SPY	ETF	90.22	90.22	90.22	90.22	100.0
2003-04-16 08:09:00	SPY	ETF	90.21	90.21	90.21	90.21	1000.0
2003-04-16 08:11:00	SPY	ETF	90.21	90.21	90.21	90.21	400.0
2003-04-16 08:12:00	SPY	ETF	90.22	90.22	90.22	90.22	500.0
2003-04-16 08:14:00	SPY	ETF	90.23	90.25	90.23	90.25	200.0
2003-04-16 08:20:00	SPY	ETF	90.22	90.25	90.22	90.25	800.0
2003-04-16 08:23:00	SPY	ETF	90.2	90.2	90.19	90.19	2500.0
2003-04-16 08:24:00	SPY	ETF	90.16	90.16	90.16	90.16	1500.0
2003-04-16 08:25:00	SPY	ETF	90.19	90.19	90.19	90.19	1400.0
2003-04-16 08:26:00	SPY	ETF	90.24	90.24	90.24	90.24	300.0
2003-04-16 08:27:00	SPY	ETF	90.27	90.27	90.22	90.22	700.0
2003-04-16 08:28:00	SPY	ETF	90.19	90.2	90.19	90.2	200.0
2003-04-16 08:29:00	SPY	ETF	90.19	90.21	90.17	90.17	1700.0
2003-04-16 08:30:00	SPY	ETF	90.17	90.29	90.17	90.27	16000.0
2003-04-16 08:31:00	SPY	ETF	90.32	90.32	90.23	90.23	1500.0
2003-04-16 08:32:00	SPY	ETF	90.15	90.19	90.15	90.15	4300.0
2003-04-16 08:33:00	SPY	ETF	90.18	90.18	90.1	90.1	6000.0
2003-04-16 08:35:00	SPY	ETF	90.14	90.14	90.14	90.14	200.0
2003-04-16 08:36:00	SPY	ETF	90.17	90.17	90.17	90.17	4500.0
2003-04-16 08:38:00	SPY	ETF	90.16	90.21	90.16	90.21	2100.0
2003-04-16 08:39:00	SPY	ETF	90.21	90.22	90.21	90.22	4500.0
2003-04-16 08:40:00	SPY	ETF	90.2	90.2	90.16	90.16	1800.0
2003-04-16 08:41:00	SPY	ETF	90.15	90.15	90.15	90.15	200.0
2003-04-16 08:42:00	SPY	ETF	90.2	90.23	90.2	90.22	300.0
2003-04-16 08:43:00	SPY	ETF	90.2	90.2	90.2	90.2	1000.0
2003-04-16 08:44:00	SPY	ETF	90.22	90.27	90.22	90.27	17800.0
2003-04-16 08:45:00	SPY	ETF	90.27	90.3	90.27	90.28	6500.0
2003-04-16 08:46:00	SPY	ETF	90.28	90.28	90.28	90.28	600.0
2003-04-16 08:47:00	SPY	ETF	90.27	90.27	90.27	90.27	900.0
2003-04-16 08:49:00	SPY	ETF	90.22	90.22	90.22	90.22	500.0
2003-04-16 08:50:00	SPY	ETF	90.22	90.22	90.22	90.22	500.0
2003-04-16 08:53:00	SPY	ETF	90.24	90.24	90.24	90.24	200.0
2003-04-16 08:56:00	SPY	ETF	90.25	90.26	90.25	90.26	3000.0
2003-04-16 08:57:00	SPY	ETF	90.25	90.25	90.25	90.25	500.0
2003-04-16 08:58:00	SPY	ETF	90.2	90.2	90.16	90.16	4700.0
2003-04-16 08:59:00	SPY	ETF	90.15	90.15	90.15	90.15	100.0
2003-04-16 09:00:00	SPY	ETF	90.07	90.07	90.07	90.07	6500.0
2003-04-16 09:01:00	SPY	ETF	90.03	90.03	90.01	90.01	300.0
2003-04-16 09:02:00	SPY	ETF	89.97	89.97	89.97	89.97	900.0
2003-04-16 09:03:00	SPY	ETF	90.01	90.01	89.97	89.97	1100.0
2003-04-16 09:05:00	SPY	ETF	90.02	90.02	90.02	90.02	10600.0
2003-04-16 09:06:00	SPY	ETF	90.02	90.02	90.02	90.02	5000.0
2003-04-16 09:07:00	SPY	ETF	90.0	90.0	90.0	90.0	5000.0
2003-04-16 09:08:00	SPY	ETF	89.98	89.98	89.96	89.96	3000.0
2003-04-16 09:09:00	SPY	ETF	89.96	89.96	89.9	89.9	2000.0

> showing 50 of 5,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time