PREVIEW / etf_1min / 2003-04-17

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-17.parquet
  size:    88 KB
  rows:    5,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-17 08:00:00	SPY	ETF	88.61	88.61	88.61	88.61	200.0
2003-04-17 08:02:00	SPY	ETF	88.64	88.64	88.64	88.64	200.0
2003-04-17 08:04:00	SPY	ETF	88.6	88.6	88.6	88.6	2000.0
2003-04-17 08:05:00	SPY	ETF	88.62	88.62	88.6	88.6	600.0
2003-04-17 08:06:00	SPY	ETF	88.6	88.62	88.6	88.62	1400.0
2003-04-17 08:07:00	SPY	ETF	88.63	88.63	88.63	88.63	100.0
2003-04-17 08:08:00	SPY	ETF	88.63	88.65	88.63	88.65	3600.0
2003-04-17 08:09:00	SPY	ETF	88.65	88.65	88.65	88.65	1700.0
2003-04-17 08:10:00	SPY	ETF	88.66	88.66	88.62	88.62	8000.0
2003-04-17 08:11:00	SPY	ETF	88.64	88.64	88.64	88.64	2000.0
2003-04-17 08:12:00	SPY	ETF	88.64	88.64	88.64	88.64	6000.0
2003-04-17 08:13:00	SPY	ETF	88.64	88.64	88.6	88.6	2000.0
2003-04-17 08:15:00	SPY	ETF	88.56	88.56	88.56	88.56	1000.0
2003-04-17 08:17:00	SPY	ETF	88.51	88.51	88.51	88.51	5000.0
2003-04-17 08:18:00	SPY	ETF	88.53	88.53	88.53	88.53	1000.0
2003-04-17 08:21:00	SPY	ETF	88.56	88.56	88.56	88.56	200.0
2003-04-17 08:22:00	SPY	ETF	88.54	88.56	88.54	88.56	1200.0
2003-04-17 08:24:00	SPY	ETF	88.51	88.51	88.51	88.51	500.0
2003-04-17 08:27:00	SPY	ETF	88.54	88.57	88.54	88.57	6700.0
2003-04-17 08:28:00	SPY	ETF	88.57	88.6	88.57	88.6	3300.0
2003-04-17 08:29:00	SPY	ETF	88.6	88.62	88.6	88.62	7500.0
2003-04-17 08:30:00	SPY	ETF	88.56	88.56	88.41	88.41	5200.0
2003-04-17 08:31:00	SPY	ETF	88.44	88.44	88.4	88.4	10900.0
2003-04-17 08:32:00	SPY	ETF	88.4	88.4	88.39	88.4	2200.0
2003-04-17 08:33:00	SPY	ETF	88.4	88.4	88.39	88.4	12500.0
2003-04-17 08:34:00	SPY	ETF	88.39	88.39	88.35	88.35	13800.0
2003-04-17 08:35:00	SPY	ETF	88.38	88.4	88.38	88.4	1200.0
2003-04-17 08:39:00	SPY	ETF	88.4	88.4	88.4	88.4	3500.0
2003-04-17 08:40:00	SPY	ETF	88.37	88.37	88.37	88.37	1000.0
2003-04-17 08:41:00	SPY	ETF	88.4	88.4	88.4	88.4	2000.0
2003-04-17 08:44:00	SPY	ETF	88.4	88.4	88.37	88.37	2500.0
2003-04-17 08:45:00	SPY	ETF	88.39	88.39	88.39	88.39	500.0
2003-04-17 08:53:00	SPY	ETF	88.44	88.44	88.44	88.44	900.0
2003-04-17 08:54:00	SPY	ETF	88.45	88.45	88.45	88.45	500.0
2003-04-17 08:57:00	SPY	ETF	88.43	88.43	88.43	88.43	2000.0
2003-04-17 08:58:00	SPY	ETF	88.42	88.42	88.39	88.39	11900.0
2003-04-17 08:59:00	SPY	ETF	88.39	88.4	88.39	88.4	7300.0
2003-04-17 09:00:00	SPY	ETF	88.46	88.46	88.46	88.46	1500.0
2003-04-17 09:01:00	SPY	ETF	88.46	88.46	88.44	88.44	2500.0
2003-04-17 09:07:00	SPY	ETF	88.4	88.4	88.4	88.4	700.0
2003-04-17 09:08:00	SPY	ETF	88.4	88.4	88.4	88.4	100.0
2003-04-17 09:09:00	SPY	ETF	88.38	88.4	88.38	88.4	12200.0
2003-04-17 09:11:00	SPY	ETF	88.38	88.38	88.38	88.38	3000.0
2003-04-17 09:12:00	SPY	ETF	88.35	88.35	88.34	88.34	1400.0
2003-04-17 09:13:00	SPY	ETF	88.35	88.35	88.35	88.35	500.0
2003-04-17 09:14:00	SPY	ETF	88.35	88.35	88.35	88.35	10000.0
2003-04-17 09:16:00	SPY	ETF	88.33	88.33	88.33	88.33	1200.0
2003-04-17 09:17:00	SPY	ETF	88.33	88.33	88.29	88.33	6500.0
2003-04-17 09:18:00	SPY	ETF	88.33	88.35	88.33	88.35	1100.0
2003-04-17 09:19:00	SPY	ETF	88.33	88.35	88.33	88.35	7100.0

> showing 50 of 5,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time