PREVIEW / etf_1min / 2003-04-21

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-21.parquet
  size:    76 KB
  rows:    5,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-21 08:00:00	SPY	ETF	89.67	89.67	89.67	89.67	200.0
2003-04-21 08:04:00	SPY	ETF	89.65	89.65	89.65	89.65	500.0
2003-04-21 08:09:00	SPY	ETF	89.65	89.67	89.65	89.67	3500.0
2003-04-21 08:10:00	SPY	ETF	89.63	89.66	89.63	89.66	2500.0
2003-04-21 08:12:00	SPY	ETF	89.56	89.56	89.56	89.56	400.0
2003-04-21 08:18:00	SPY	ETF	89.56	89.56	89.56	89.56	1000.0
2003-04-21 08:19:00	SPY	ETF	89.58	89.58	89.58	89.58	1000.0
2003-04-21 08:22:00	SPY	ETF	89.58	89.58	89.58	89.58	200.0
2003-04-21 08:28:00	SPY	ETF	89.59	89.59	89.59	89.59	100.0
2003-04-21 08:30:00	SPY	ETF	89.6	89.6	89.6	89.6	100.0
2003-04-21 08:32:00	SPY	ETF	89.58	89.58	89.58	89.58	500.0
2003-04-21 08:33:00	SPY	ETF	89.61	89.61	89.61	89.61	300.0
2003-04-21 08:36:00	SPY	ETF	89.58	89.58	89.58	89.58	500.0
2003-04-21 08:37:00	SPY	ETF	89.58	89.58	89.58	89.58	1500.0
2003-04-21 08:39:00	SPY	ETF	89.52	89.52	89.48	89.48	5500.0
2003-04-21 08:40:00	SPY	ETF	89.49	89.52	89.49	89.52	400.0
2003-04-21 08:42:00	SPY	ETF	89.57	89.57	89.57	89.57	300.0
2003-04-21 08:46:00	SPY	ETF	89.57	89.58	89.57	89.58	3000.0
2003-04-21 08:50:00	SPY	ETF	89.66	89.66	89.66	89.66	1500.0
2003-04-21 08:51:00	SPY	ETF	89.66	89.66	89.66	89.66	1000.0
2003-04-21 08:53:00	SPY	ETF	89.7	89.7	89.7	89.7	2500.0
2003-04-21 08:55:00	SPY	ETF	89.66	89.66	89.66	89.66	100.0
2003-04-21 08:57:00	SPY	ETF	89.66	89.66	89.66	89.66	900.0
2003-04-21 09:03:00	SPY	ETF	89.68	89.68	89.68	89.68	100.0
2003-04-21 09:04:00	SPY	ETF	89.68	89.68	89.68	89.68	500.0
2003-04-21 09:06:00	SPY	ETF	89.71	89.71	89.71	89.71	200.0
2003-04-21 09:08:00	SPY	ETF	89.71	89.71	89.71	89.71	1500.0
2003-04-21 09:09:00	SPY	ETF	89.71	89.71	89.67	89.67	1000.0
2003-04-21 09:11:00	SPY	ETF	89.71	89.71	89.67	89.67	900.0
2003-04-21 09:12:00	SPY	ETF	89.71	89.72	89.71	89.72	1400.0
2003-04-21 09:18:00	SPY	ETF	89.75	89.75	89.75	89.75	3000.0
2003-04-21 09:19:00	SPY	ETF	89.75	89.75	89.75	89.75	600.0
2003-04-21 09:20:00	SPY	ETF	89.78	89.78	89.78	89.78	400.0
2003-04-21 09:23:00	SPY	ETF	89.79	89.81	89.79	89.81	3500.0
2003-04-21 09:25:00	SPY	ETF	89.78	89.78	89.78	89.78	2200.0
2003-04-21 09:26:00	SPY	ETF	89.74	89.78	89.74	89.78	1000.0
2003-04-21 09:27:00	SPY	ETF	89.82	89.83	89.82	89.82	700.0
2003-04-21 09:29:00	SPY	ETF	89.85	89.85	89.85	89.85	2000.0
2003-04-21 09:30:00	SPY	ETF	89.86	89.87	89.72	89.75	309800.0
2003-04-21 09:31:00	SPY	ETF	89.74	89.83	89.73	89.8	40800.0
2003-04-21 09:32:00	SPY	ETF	89.77	89.84	89.69	89.71	179500.0
2003-04-21 09:33:00	SPY	ETF	89.7	89.84	89.64	89.66	193900.0
2003-04-21 09:34:00	SPY	ETF	89.67	89.72	89.6	89.68	183100.0
2003-04-21 09:35:00	SPY	ETF	89.68	89.7	89.58	89.61	145200.0
2003-04-21 09:36:00	SPY	ETF	89.6	89.82	89.57	89.62	92200.0
2003-04-21 09:37:00	SPY	ETF	89.6	89.64	89.58	89.61	289800.0
2003-04-21 09:38:00	SPY	ETF	89.66	89.71	89.61	89.7	107500.0
2003-04-21 09:39:00	SPY	ETF	89.72	89.76	89.66	89.71	113100.0
2003-04-21 09:40:00	SPY	ETF	89.67	89.79	89.66	89.79	327100.0
2003-04-21 09:41:00	SPY	ETF	89.8	89.86	89.75	89.84	142200.0

> showing 50 of 5,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time