PREVIEW / etf_1min / 2003-04-22

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-22.parquet
  size:    109 KB
  rows:    6,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-22 08:00:00	SPY	ETF	89.34	89.34	89.34	89.34	2000.0
2003-04-22 08:02:00	SPY	ETF	89.38	89.38	89.38	89.38	100.0
2003-04-22 08:04:00	SPY	ETF	89.38	89.38	89.38	89.38	200.0
2003-04-22 08:08:00	SPY	ETF	89.34	89.34	89.34	89.34	500.0
2003-04-22 08:20:00	SPY	ETF	89.38	89.38	89.38	89.38	100.0
2003-04-22 08:21:00	SPY	ETF	89.38	89.38	89.34	89.34	1000.0
2003-04-22 08:24:00	SPY	ETF	89.35	89.35	89.35	89.35	1000.0
2003-04-22 08:25:00	SPY	ETF	89.34	89.34	89.34	89.34	800.0
2003-04-22 08:28:00	SPY	ETF	89.29	89.29	89.29	89.29	200.0
2003-04-22 08:29:00	SPY	ETF	89.3	89.3	89.3	89.3	300.0
2003-04-22 08:30:00	SPY	ETF	89.32	89.32	89.32	89.32	1000.0
2003-04-22 08:33:00	SPY	ETF	89.31	89.31	89.31	89.31	400.0
2003-04-22 08:35:00	SPY	ETF	89.33	89.33	89.33	89.33	300.0
2003-04-22 08:37:00	SPY	ETF	89.31	89.31	89.31	89.31	500.0
2003-04-22 08:39:00	SPY	ETF	89.27	89.27	89.27	89.27	200.0
2003-04-22 08:41:00	SPY	ETF	89.24	89.24	89.24	89.24	100.0
2003-04-22 08:42:00	SPY	ETF	89.23	89.23	89.23	89.23	500.0
2003-04-22 08:43:00	SPY	ETF	89.24	89.24	89.24	89.24	800.0
2003-04-22 08:46:00	SPY	ETF	89.21	89.21	89.21	89.21	400.0
2003-04-22 08:48:00	SPY	ETF	89.18	89.18	89.18	89.18	100.0
2003-04-22 08:53:00	SPY	ETF	89.21	89.21	89.21	89.21	1000.0
2003-04-22 08:54:00	SPY	ETF	89.21	89.21	89.21	89.21	200.0
2003-04-22 08:57:00	SPY	ETF	89.29	89.29	89.29	89.29	1000.0
2003-04-22 09:03:00	SPY	ETF	89.22	89.22	89.22	89.22	600.0
2003-04-22 09:04:00	SPY	ETF	89.22	89.22	89.19	89.19	1100.0
2003-04-22 09:05:00	SPY	ETF	89.19	89.19	89.19	89.19	600.0
2003-04-22 09:06:00	SPY	ETF	89.19	89.19	89.16	89.16	300.0
2003-04-22 09:08:00	SPY	ETF	89.16	89.16	89.15	89.15	2000.0
2003-04-22 09:12:00	SPY	ETF	89.12	89.12	89.12	89.12	300.0
2003-04-22 09:14:00	SPY	ETF	89.14	89.14	89.14	89.14	100.0
2003-04-22 09:20:00	SPY	ETF	89.1	89.1	89.1	89.1	200.0
2003-04-22 09:21:00	SPY	ETF	89.1	89.1	89.1	89.1	100.0
2003-04-22 09:22:00	SPY	ETF	89.1	89.1	89.1	89.1	1500.0
2003-04-22 09:23:00	SPY	ETF	89.1	89.1	89.09	89.09	3500.0
2003-04-22 09:24:00	SPY	ETF	89.1	89.1	89.09	89.1	1100.0
2003-04-22 09:25:00	SPY	ETF	89.1	89.1	89.1	89.1	100.0
2003-04-22 09:26:00	SPY	ETF	89.11	89.13	89.1	89.1	5600.0
2003-04-22 09:27:00	SPY	ETF	89.09	89.1	89.09	89.1	7200.0
2003-04-22 09:28:00	SPY	ETF	89.1	89.1	89.1	89.1	500.0
2003-04-22 09:30:00	SPY	ETF	89.1	89.16	89.0	89.06	512100.0
2003-04-22 09:31:00	SPY	ETF	89.05	89.19	89.01	89.03	119200.0
2003-04-22 09:32:00	SPY	ETF	89.04	89.17	89.03	89.08	236600.0
2003-04-22 09:33:00	SPY	ETF	89.1	89.22	89.0	89.02	228700.0
2003-04-22 09:34:00	SPY	ETF	89.01	89.1	88.92	89.02	161500.0
2003-04-22 09:35:00	SPY	ETF	89.02	89.07	88.96	89.0	110300.0
2003-04-22 09:36:00	SPY	ETF	89.0	89.09	88.95	89.09	126600.0
2003-04-22 09:37:00	SPY	ETF	89.01	89.05	88.89	88.92	1533400.0
2003-04-22 09:38:00	SPY	ETF	88.92	89.09	88.9	89.03	93200.0
2003-04-22 09:39:00	SPY	ETF	89.06	89.1	89.0	89.06	80300.0
2003-04-22 09:40:00	SPY	ETF	89.07	89.13	89.03	89.11	184800.0

> showing 50 of 6,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time