PREVIEW / etf_1min / 2003-04-23

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-23.parquet
  size:    92 KB
  rows:    6,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-23 08:00:00	SPY	ETF	91.76	91.76	91.76	91.76	500.0
2003-04-23 08:02:00	SPY	ETF	91.8	91.8	91.8	91.8	200.0
2003-04-23 08:05:00	SPY	ETF	91.81	91.81	91.79	91.79	2800.0
2003-04-23 08:08:00	SPY	ETF	91.81	91.81	91.81	91.81	100.0
2003-04-23 08:09:00	SPY	ETF	91.78	91.78	91.78	91.78	2500.0
2003-04-23 08:23:00	SPY	ETF	91.73	91.73	91.73	91.73	4000.0
2003-04-23 08:26:00	SPY	ETF	91.79	91.79	91.78	91.78	700.0
2003-04-23 08:27:00	SPY	ETF	91.77	91.77	91.77	91.77	1000.0
2003-04-23 08:30:00	SPY	ETF	91.72	91.72	91.7	91.7	5100.0
2003-04-23 08:31:00	SPY	ETF	91.68	91.71	91.68	91.71	2000.0
2003-04-23 08:33:00	SPY	ETF	91.67	91.67	91.65	91.65	3300.0
2003-04-23 08:35:00	SPY	ETF	91.6	91.6	91.6	91.6	1000.0
2003-04-23 08:37:00	SPY	ETF	91.66	91.66	91.66	91.66	500.0
2003-04-23 08:40:00	SPY	ETF	91.66	91.66	91.66	91.66	300.0
2003-04-23 08:41:00	SPY	ETF	91.66	91.66	91.65	91.65	200.0
2003-04-23 08:42:00	SPY	ETF	91.7	91.7	91.7	91.7	500.0
2003-04-23 08:43:00	SPY	ETF	91.7	91.7	91.7	91.7	700.0
2003-04-23 08:44:00	SPY	ETF	91.68	91.68	91.68	91.68	2000.0
2003-04-23 08:45:00	SPY	ETF	91.62	91.62	91.61	91.61	4500.0
2003-04-23 08:46:00	SPY	ETF	91.56	91.56	91.51	91.51	1100.0
2003-04-23 08:47:00	SPY	ETF	91.56	91.56	91.5	91.53	1600.0
2003-04-23 08:48:00	SPY	ETF	91.54	91.54	91.54	91.54	1000.0
2003-04-23 08:49:00	SPY	ETF	91.59	91.59	91.59	91.59	100.0
2003-04-23 08:50:00	SPY	ETF	91.6	91.64	91.6	91.64	1500.0
2003-04-23 08:51:00	SPY	ETF	91.6	91.6	91.6	91.6	900.0
2003-04-23 08:54:00	SPY	ETF	91.6	91.6	91.54	91.54	1500.0
2003-04-23 08:56:00	SPY	ETF	91.53	91.53	91.53	91.53	100.0
2003-04-23 08:58:00	SPY	ETF	91.53	91.53	91.49	91.51	2400.0
2003-04-23 09:00:00	SPY	ETF	91.46	91.46	91.45	91.45	300.0
2003-04-23 09:01:00	SPY	ETF	91.45	91.45	91.45	91.45	5600.0
2003-04-23 09:02:00	SPY	ETF	91.48	91.48	91.48	91.48	200.0
2003-04-23 09:05:00	SPY	ETF	91.46	91.46	91.45	91.45	4500.0
2003-04-23 09:06:00	SPY	ETF	91.46	91.46	91.43	91.44	4700.0
2003-04-23 09:07:00	SPY	ETF	91.46	91.46	91.46	91.46	100.0
2003-04-23 09:08:00	SPY	ETF	91.45	91.45	91.45	91.45	1000.0
2003-04-23 09:11:00	SPY	ETF	91.45	91.45	91.45	91.45	2000.0
2003-04-23 09:12:00	SPY	ETF	91.43	91.43	91.43	91.43	7000.0
2003-04-23 09:13:00	SPY	ETF	91.43	91.43	91.4	91.4	4600.0
2003-04-23 09:14:00	SPY	ETF	91.43	91.45	91.43	91.45	3300.0
2003-04-23 09:15:00	SPY	ETF	91.48	91.48	91.48	91.48	100.0
2003-04-23 09:16:00	SPY	ETF	91.51	91.51	91.51	91.51	900.0
2003-04-23 09:21:00	SPY	ETF	91.56	91.56	91.56	91.56	100.0
2003-04-23 09:23:00	SPY	ETF	91.58	91.6	91.58	91.58	2200.0
2003-04-23 09:24:00	SPY	ETF	91.58	91.58	91.58	91.58	100.0
2003-04-23 09:26:00	SPY	ETF	91.61	91.62	91.61	91.62	300.0
2003-04-23 09:29:00	SPY	ETF	91.63	91.63	91.61	91.61	3700.0
2003-04-23 09:30:00	SPY	ETF	91.62	91.69	91.48	91.58	393200.0
2003-04-23 09:31:00	SPY	ETF	91.55	91.69	91.47	91.51	166400.0
2003-04-23 09:32:00	SPY	ETF	91.51	91.69	91.51	91.56	180900.0
2003-04-23 09:33:00	SPY	ETF	91.56	91.61	91.43	91.48	184800.0

> showing 50 of 6,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time