PREVIEW / etf_1min / 2003-04-24

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-24.parquet
  size:    87 KB
  rows:    5,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-24 08:00:00	SPY	ETF	91.56	91.56	91.56	91.56	6000.0
2003-04-24 08:02:00	SPY	ETF	91.55	91.55	91.5	91.5	300.0
2003-04-24 08:03:00	SPY	ETF	91.45	91.45	91.44	91.44	1100.0
2003-04-24 08:04:00	SPY	ETF	91.44	91.44	91.4	91.43	700.0
2003-04-24 08:05:00	SPY	ETF	91.43	91.43	91.43	91.43	100.0
2003-04-24 08:06:00	SPY	ETF	91.47	91.47	91.47	91.47	100.0
2003-04-24 08:07:00	SPY	ETF	91.47	91.47	91.47	91.47	900.0
2003-04-24 08:08:00	SPY	ETF	91.5	91.5	91.5	91.5	900.0
2003-04-24 08:09:00	SPY	ETF	91.54	91.56	91.54	91.56	1400.0
2003-04-24 08:11:00	SPY	ETF	91.54	91.54	91.54	91.54	100.0
2003-04-24 08:16:00	SPY	ETF	91.6	91.6	91.55	91.55	200.0
2003-04-24 08:17:00	SPY	ETF	91.59	91.59	91.59	91.59	600.0
2003-04-24 08:18:00	SPY	ETF	91.55	91.59	91.55	91.59	5100.0
2003-04-24 08:21:00	SPY	ETF	91.55	91.55	91.55	91.55	800.0
2003-04-24 08:24:00	SPY	ETF	91.53	91.54	91.53	91.54	10500.0
2003-04-24 08:26:00	SPY	ETF	91.53	91.53	91.53	91.53	100.0
2003-04-24 08:29:00	SPY	ETF	91.58	91.59	91.58	91.59	1500.0
2003-04-24 08:30:00	SPY	ETF	91.46	91.73	91.46	91.7	800.0
2003-04-24 08:31:00	SPY	ETF	91.66	91.66	91.65	91.65	1600.0
2003-04-24 08:32:00	SPY	ETF	91.55	91.55	91.55	91.55	1300.0
2003-04-24 08:34:00	SPY	ETF	91.6	91.6	91.6	91.6	100.0
2003-04-24 08:35:00	SPY	ETF	91.7	91.7	91.7	91.7	200.0
2003-04-24 08:36:00	SPY	ETF	91.65	91.65	91.65	91.65	500.0
2003-04-24 08:37:00	SPY	ETF	91.65	91.65	91.65	91.65	100.0
2003-04-24 08:41:00	SPY	ETF	91.6	91.6	91.6	91.6	600.0
2003-04-24 08:47:00	SPY	ETF	91.56	91.56	91.55	91.55	1200.0
2003-04-24 08:48:00	SPY	ETF	91.5	91.5	91.5	91.5	100.0
2003-04-24 08:49:00	SPY	ETF	91.45	91.45	91.45	91.45	100.0
2003-04-24 08:50:00	SPY	ETF	91.43	91.43	91.43	91.43	1000.0
2003-04-24 08:52:00	SPY	ETF	91.45	91.5	91.45	91.5	400.0
2003-04-24 08:55:00	SPY	ETF	91.57	91.57	91.57	91.57	1500.0
2003-04-24 08:56:00	SPY	ETF	91.55	91.55	91.55	91.55	1000.0
2003-04-24 08:57:00	SPY	ETF	91.57	91.57	91.57	91.57	800.0
2003-04-24 08:59:00	SPY	ETF	91.6	91.64	91.6	91.64	300.0
2003-04-24 09:00:00	SPY	ETF	91.65	91.65	91.65	91.65	1500.0
2003-04-24 09:01:00	SPY	ETF	91.64	91.64	91.64	91.64	500.0
2003-04-24 09:02:00	SPY	ETF	91.54	91.55	91.54	91.55	1000.0
2003-04-24 09:04:00	SPY	ETF	91.59	91.59	91.59	91.59	100.0
2003-04-24 09:05:00	SPY	ETF	91.65	91.65	91.65	91.65	400.0
2003-04-24 09:06:00	SPY	ETF	91.68	91.68	91.66	91.66	300.0
2003-04-24 09:09:00	SPY	ETF	91.58	91.58	91.58	91.58	300.0
2003-04-24 09:10:00	SPY	ETF	91.52	91.52	91.5	91.5	1100.0
2003-04-24 09:12:00	SPY	ETF	91.51	91.54	91.51	91.54	600.0
2003-04-24 09:15:00	SPY	ETF	91.54	91.54	91.54	91.54	500.0
2003-04-24 09:16:00	SPY	ETF	91.56	91.56	91.56	91.56	500.0
2003-04-24 09:17:00	SPY	ETF	91.56	91.56	91.56	91.56	200.0
2003-04-24 09:19:00	SPY	ETF	91.53	91.53	91.53	91.53	2000.0
2003-04-24 09:21:00	SPY	ETF	91.54	91.54	91.54	91.54	600.0
2003-04-24 09:25:00	SPY	ETF	91.53	91.53	91.53	91.53	500.0
2003-04-24 09:28:00	SPY	ETF	91.51	91.51	91.48	91.48	5700.0

> showing 50 of 5,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time