PREVIEW / etf_1min / 2003-04-25

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-25.parquet
  size:    81 KB
  rows:    5,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-25 08:02:00	SPY	ETF	91.55	91.55	91.55	91.55	100.0
2003-04-25 08:08:00	SPY	ETF	91.51	91.51	91.51	91.51	700.0
2003-04-25 08:15:00	SPY	ETF	91.51	91.51	91.51	91.51	1000.0
2003-04-25 08:18:00	SPY	ETF	91.45	91.45	91.44	91.44	2100.0
2003-04-25 08:19:00	SPY	ETF	91.45	91.45	91.45	91.45	400.0
2003-04-25 08:20:00	SPY	ETF	91.44	91.44	91.44	91.44	2000.0
2003-04-25 08:21:00	SPY	ETF	91.44	91.44	91.43	91.43	3000.0
2003-04-25 08:22:00	SPY	ETF	91.41	91.41	91.41	91.41	2000.0
2003-04-25 08:23:00	SPY	ETF	91.46	91.46	91.46	91.46	2000.0
2003-04-25 08:25:00	SPY	ETF	91.48	91.5	91.48	91.5	1100.0
2003-04-25 08:28:00	SPY	ETF	91.5	91.5	91.5	91.5	500.0
2003-04-25 08:30:00	SPY	ETF	91.4	91.4	91.35	91.36	7000.0
2003-04-25 08:31:00	SPY	ETF	91.26	91.26	91.26	91.26	500.0
2003-04-25 08:32:00	SPY	ETF	91.28	91.28	91.25	91.26	4600.0
2003-04-25 08:33:00	SPY	ETF	91.15	91.16	91.11	91.16	1700.0
2003-04-25 08:35:00	SPY	ETF	91.05	91.05	91.05	91.05	400.0
2003-04-25 08:36:00	SPY	ETF	91.15	91.19	91.15	91.19	1200.0
2003-04-25 08:37:00	SPY	ETF	91.14	91.2	91.14	91.2	600.0
2003-04-25 08:38:00	SPY	ETF	91.16	91.16	91.16	91.16	200.0
2003-04-25 08:40:00	SPY	ETF	91.19	91.2	91.16	91.2	1200.0
2003-04-25 08:41:00	SPY	ETF	91.25	91.28	91.25	91.28	300.0
2003-04-25 08:42:00	SPY	ETF	91.28	91.31	91.26	91.27	3000.0
2003-04-25 08:43:00	SPY	ETF	91.3	91.3	91.29	91.3	7300.0
2003-04-25 08:44:00	SPY	ETF	91.32	91.32	91.32	91.32	1500.0
2003-04-25 08:47:00	SPY	ETF	91.29	91.36	91.29	91.36	5700.0
2003-04-25 08:48:00	SPY	ETF	91.39	91.42	91.39	91.42	400.0
2003-04-25 08:51:00	SPY	ETF	91.37	91.37	91.37	91.37	1500.0
2003-04-25 08:58:00	SPY	ETF	91.45	91.46	91.45	91.45	800.0
2003-04-25 09:00:00	SPY	ETF	91.44	91.44	91.44	91.44	100.0
2003-04-25 09:04:00	SPY	ETF	91.42	91.42	91.42	91.42	1000.0
2003-04-25 09:05:00	SPY	ETF	91.46	91.46	91.46	91.46	100.0
2003-04-25 09:06:00	SPY	ETF	91.48	91.48	91.48	91.48	100.0
2003-04-25 09:09:00	SPY	ETF	91.46	91.46	91.45	91.46	1200.0
2003-04-25 09:10:00	SPY	ETF	91.47	91.47	91.47	91.47	1700.0
2003-04-25 09:11:00	SPY	ETF	91.43	91.45	91.43	91.45	1400.0
2003-04-25 09:12:00	SPY	ETF	91.44	91.44	91.44	91.44	800.0
2003-04-25 09:13:00	SPY	ETF	91.36	91.41	91.36	91.41	14900.0
2003-04-25 09:14:00	SPY	ETF	91.37	91.37	91.36	91.36	35800.0
2003-04-25 09:16:00	SPY	ETF	91.32	91.32	91.31	91.31	2300.0
2003-04-25 09:21:00	SPY	ETF	91.31	91.34	91.31	91.34	1200.0
2003-04-25 09:23:00	SPY	ETF	91.26	91.26	91.26	91.26	200.0
2003-04-25 09:25:00	SPY	ETF	91.3	91.3	91.3	91.3	100.0
2003-04-25 09:28:00	SPY	ETF	91.24	91.24	91.24	91.24	100.0
2003-04-25 09:30:00	SPY	ETF	91.3	91.32	91.19	91.19	418800.0
2003-04-25 09:31:00	SPY	ETF	91.25	91.3	91.21	91.27	141200.0
2003-04-25 09:32:00	SPY	ETF	91.23	91.4	91.23	91.35	36700.0
2003-04-25 09:33:00	SPY	ETF	91.34	91.39	91.3	91.39	73400.0
2003-04-25 09:34:00	SPY	ETF	91.3	91.35	91.28	91.33	32700.0
2003-04-25 09:35:00	SPY	ETF	91.33	91.43	91.3	91.38	121500.0
2003-04-25 09:36:00	SPY	ETF	91.45	91.47	91.31	91.43	87800.0

> showing 50 of 5,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time