PREVIEW / etf_1min / 2003-04-28

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-28.parquet
  size:    86 KB
  rows:    5,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-28 08:00:00	SPY	ETF	90.49	90.49	90.49	90.49	1400.0
2003-04-28 08:01:00	SPY	ETF	90.52	90.52	90.52	90.52	200.0
2003-04-28 08:02:00	SPY	ETF	90.56	90.56	90.56	90.56	1000.0
2003-04-28 08:03:00	SPY	ETF	90.56	90.56	90.56	90.56	5000.0
2003-04-28 08:05:00	SPY	ETF	90.51	90.51	90.51	90.51	3500.0
2003-04-28 08:09:00	SPY	ETF	90.52	90.52	90.52	90.52	1000.0
2003-04-28 08:11:00	SPY	ETF	90.53	90.53	90.53	90.53	1000.0
2003-04-28 08:13:00	SPY	ETF	90.52	90.53	90.52	90.53	1000.0
2003-04-28 08:14:00	SPY	ETF	90.53	90.53	90.53	90.53	1000.0
2003-04-28 08:16:00	SPY	ETF	90.55	90.55	90.55	90.55	300.0
2003-04-28 08:18:00	SPY	ETF	90.55	90.55	90.55	90.55	200.0
2003-04-28 08:20:00	SPY	ETF	90.58	90.58	90.58	90.58	500.0
2003-04-28 08:21:00	SPY	ETF	90.55	90.55	90.55	90.55	100.0
2003-04-28 08:24:00	SPY	ETF	90.55	90.58	90.55	90.58	700.0
2003-04-28 08:25:00	SPY	ETF	90.58	90.58	90.58	90.58	1000.0
2003-04-28 08:26:00	SPY	ETF	90.59	90.59	90.59	90.59	500.0
2003-04-28 08:28:00	SPY	ETF	90.6	90.6	90.6	90.6	500.0
2003-04-28 08:29:00	SPY	ETF	90.6	90.6	90.6	90.6	800.0
2003-04-28 08:30:00	SPY	ETF	90.55	90.55	90.54	90.54	600.0
2003-04-28 08:31:00	SPY	ETF	90.56	90.56	90.56	90.56	100.0
2003-04-28 08:32:00	SPY	ETF	90.51	90.51	90.51	90.51	2900.0
2003-04-28 08:33:00	SPY	ETF	90.52	90.55	90.52	90.55	1300.0
2003-04-28 08:36:00	SPY	ETF	90.53	90.53	90.53	90.53	700.0
2003-04-28 08:37:00	SPY	ETF	90.51	90.52	90.5	90.52	7500.0
2003-04-28 08:42:00	SPY	ETF	90.52	90.55	90.52	90.55	1500.0
2003-04-28 08:43:00	SPY	ETF	90.55	90.55	90.55	90.55	200.0
2003-04-28 08:45:00	SPY	ETF	90.58	90.58	90.58	90.58	100.0
2003-04-28 08:48:00	SPY	ETF	90.65	90.65	90.64	90.64	700.0
2003-04-28 08:49:00	SPY	ETF	90.64	90.66	90.64	90.66	500.0
2003-04-28 08:50:00	SPY	ETF	90.64	90.64	90.64	90.64	100.0
2003-04-28 08:51:00	SPY	ETF	90.65	90.65	90.65	90.65	100.0
2003-04-28 08:54:00	SPY	ETF	90.57	90.57	90.57	90.57	1500.0
2003-04-28 08:55:00	SPY	ETF	90.57	90.57	90.57	90.57	1000.0
2003-04-28 08:56:00	SPY	ETF	90.55	90.55	90.55	90.55	27400.0
2003-04-28 08:57:00	SPY	ETF	90.58	90.58	90.55	90.55	300.0
2003-04-28 08:59:00	SPY	ETF	90.58	90.58	90.58	90.58	500.0
2003-04-28 09:00:00	SPY	ETF	90.55	90.55	90.55	90.55	1000.0
2003-04-28 09:01:00	SPY	ETF	90.55	90.55	90.55	90.55	700.0
2003-04-28 09:02:00	SPY	ETF	90.55	90.55	90.55	90.55	22800.0
2003-04-28 09:03:00	SPY	ETF	90.55	90.55	90.55	90.55	2000.0
2003-04-28 09:04:00	SPY	ETF	90.55	90.56	90.55	90.56	3500.0
2003-04-28 09:05:00	SPY	ETF	90.53	90.53	90.53	90.53	400.0
2003-04-28 09:06:00	SPY	ETF	90.53	90.53	90.53	90.53	600.0
2003-04-28 09:07:00	SPY	ETF	90.53	90.55	90.53	90.55	43600.0
2003-04-28 09:08:00	SPY	ETF	90.53	90.53	90.53	90.53	600.0
2003-04-28 09:10:00	SPY	ETF	90.53	90.53	90.53	90.53	24900.0
2003-04-28 09:11:00	SPY	ETF	90.53	90.53	90.53	90.53	3100.0
2003-04-28 09:14:00	SPY	ETF	90.5	90.5	90.5	90.5	2500.0
2003-04-28 09:18:00	SPY	ETF	90.42	90.42	90.42	90.42	2500.0
2003-04-28 09:19:00	SPY	ETF	90.41	90.41	90.41	90.41	500.0

> showing 50 of 5,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time