PREVIEW / etf_1min / 2003-04-29

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-29.parquet
  size:    92 KB
  rows:    5,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-29 08:07:00	SPY	ETF	92.1	92.1	92.1	92.1	200.0
2003-04-29 08:10:00	SPY	ETF	92.07	92.07	92.07	92.07	200.0
2003-04-29 08:13:00	SPY	ETF	92.1	92.1	92.1	92.1	100.0
2003-04-29 08:16:00	SPY	ETF	92.08	92.08	92.08	92.08	900.0
2003-04-29 08:17:00	SPY	ETF	92.08	92.08	92.04	92.04	5200.0
2003-04-29 08:19:00	SPY	ETF	92.03	92.03	92.03	92.03	100.0
2003-04-29 08:20:00	SPY	ETF	92.0	92.0	91.95	91.95	1300.0
2003-04-29 08:21:00	SPY	ETF	91.97	91.97	91.91	91.92	3300.0
2003-04-29 08:30:00	SPY	ETF	91.9	91.9	91.87	91.87	900.0
2003-04-29 08:31:00	SPY	ETF	91.95	91.95	91.93	91.93	2400.0
2003-04-29 08:33:00	SPY	ETF	91.9	91.9	91.9	91.9	300.0
2003-04-29 08:35:00	SPY	ETF	92.1	92.1	92.1	92.1	800.0
2003-04-29 08:36:00	SPY	ETF	92.12	92.12	92.1	92.11	2200.0
2003-04-29 08:37:00	SPY	ETF	92.11	92.11	92.11	92.11	200.0
2003-04-29 08:38:00	SPY	ETF	92.15	92.15	92.15	92.15	200.0
2003-04-29 08:40:00	SPY	ETF	92.12	92.12	92.12	92.12	4500.0
2003-04-29 08:41:00	SPY	ETF	92.14	92.14	92.12	92.12	3200.0
2003-04-29 08:42:00	SPY	ETF	92.1	92.11	92.1	92.11	2200.0
2003-04-29 08:44:00	SPY	ETF	92.12	92.12	92.12	92.12	100.0
2003-04-29 08:47:00	SPY	ETF	92.13	92.13	92.13	92.13	200.0
2003-04-29 08:48:00	SPY	ETF	92.12	92.12	92.1	92.1	2100.0
2003-04-29 08:49:00	SPY	ETF	92.1	92.11	92.1	92.11	2500.0
2003-04-29 08:50:00	SPY	ETF	92.11	92.11	92.1	92.1	1200.0
2003-04-29 08:51:00	SPY	ETF	92.07	92.07	92.07	92.07	1500.0
2003-04-29 08:52:00	SPY	ETF	92.07	92.07	92.07	92.07	500.0
2003-04-29 08:56:00	SPY	ETF	92.09	92.1	92.09	92.1	500.0
2003-04-29 08:57:00	SPY	ETF	92.1	92.1	92.1	92.1	100.0
2003-04-29 09:03:00	SPY	ETF	92.07	92.07	92.07	92.07	500.0
2003-04-29 09:04:00	SPY	ETF	92.1	92.1	92.1	92.1	700.0
2003-04-29 09:06:00	SPY	ETF	92.14	92.15	92.14	92.15	1900.0
2003-04-29 09:07:00	SPY	ETF	92.15	92.17	92.15	92.17	1000.0
2003-04-29 09:09:00	SPY	ETF	92.17	92.17	92.17	92.17	2000.0
2003-04-29 09:12:00	SPY	ETF	92.12	92.12	92.12	92.12	100.0
2003-04-29 09:14:00	SPY	ETF	92.13	92.15	92.12	92.15	1400.0
2003-04-29 09:15:00	SPY	ETF	92.12	92.12	92.1	92.1	500.0
2003-04-29 09:16:00	SPY	ETF	92.1	92.1	92.1	92.1	100.0
2003-04-29 09:18:00	SPY	ETF	92.12	92.12	92.12	92.12	300.0
2003-04-29 09:27:00	SPY	ETF	92.15	92.15	92.15	92.15	1400.0
2003-04-29 09:29:00	SPY	ETF	92.14	92.14	92.14	92.14	100.0
2003-04-29 09:30:00	SPY	ETF	92.14	92.15	92.03	92.05	359600.0
2003-04-29 09:31:00	SPY	ETF	92.07	92.16	92.03	92.15	140300.0
2003-04-29 09:32:00	SPY	ETF	92.1	92.12	91.99	92.04	115800.0
2003-04-29 09:33:00	SPY	ETF	92.05	92.12	91.99	92.05	95800.0
2003-04-29 09:34:00	SPY	ETF	92.03	92.09	91.96	92.01	138000.0
2003-04-29 09:35:00	SPY	ETF	91.95	92.12	91.94	92.06	204400.0
2003-04-29 09:36:00	SPY	ETF	92.05	92.13	92.02	92.1	308100.0
2003-04-29 09:37:00	SPY	ETF	92.08	92.16	92.05	92.1	58500.0
2003-04-29 09:38:00	SPY	ETF	92.12	92.15	92.05	92.07	152300.0
2003-04-29 09:39:00	SPY	ETF	92.06	92.15	92.04	92.13	163200.0
2003-04-29 09:40:00	SPY	ETF	92.13	92.2	92.1	92.17	113500.0

> showing 50 of 5,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time