PREVIEW / etf_1min / 2003-04-30

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-04-30.parquet
  size:    87 KB
  rows:    5,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-30 08:00:00	SPY	ETF	91.97	91.97	91.97	91.97	200.0
2003-04-30 08:01:00	SPY	ETF	91.97	91.97	91.97	91.97	1000.0
2003-04-30 08:07:00	SPY	ETF	91.96	91.96	91.96	91.96	1000.0
2003-04-30 08:13:00	SPY	ETF	91.91	91.91	91.91	91.91	200.0
2003-04-30 08:16:00	SPY	ETF	91.89	91.89	91.89	91.89	500.0
2003-04-30 08:19:00	SPY	ETF	91.85	91.85	91.85	91.85	1000.0
2003-04-30 08:20:00	SPY	ETF	91.81	91.81	91.81	91.81	200.0
2003-04-30 08:24:00	SPY	ETF	91.8	91.8	91.8	91.8	300.0
2003-04-30 08:26:00	SPY	ETF	91.78	91.78	91.78	91.78	200.0
2003-04-30 08:27:00	SPY	ETF	91.78	91.78	91.78	91.78	200.0
2003-04-30 08:30:00	SPY	ETF	91.83	91.83	91.83	91.83	200.0
2003-04-30 08:32:00	SPY	ETF	91.8	91.81	91.8	91.81	2700.0
2003-04-30 08:35:00	SPY	ETF	91.8	91.8	91.79	91.79	1400.0
2003-04-30 08:40:00	SPY	ETF	91.82	91.82	91.82	91.82	3700.0
2003-04-30 08:44:00	SPY	ETF	91.85	91.85	91.85	91.85	200.0
2003-04-30 08:45:00	SPY	ETF	91.84	91.84	91.84	91.84	1000.0
2003-04-30 08:47:00	SPY	ETF	91.78	91.78	91.78	91.78	3000.0
2003-04-30 08:50:00	SPY	ETF	91.78	91.78	91.78	91.78	500.0
2003-04-30 09:06:00	SPY	ETF	91.8	91.8	91.8	91.8	100.0
2003-04-30 09:07:00	SPY	ETF	91.81	91.81	91.81	91.81	500.0
2003-04-30 09:10:00	SPY	ETF	91.79	91.79	91.79	91.79	500.0
2003-04-30 09:13:00	SPY	ETF	91.81	91.81	91.81	91.81	300.0
2003-04-30 09:18:00	SPY	ETF	91.85	91.85	91.85	91.85	100.0
2003-04-30 09:23:00	SPY	ETF	91.81	91.81	91.8	91.8	1200.0
2003-04-30 09:25:00	SPY	ETF	91.8	91.8	91.8	91.8	300.0
2003-04-30 09:26:00	SPY	ETF	91.83	91.83	91.83	91.83	5000.0
2003-04-30 09:28:00	SPY	ETF	91.93	91.93	91.93	91.93	200.0
2003-04-30 09:29:00	SPY	ETF	91.95	91.95	91.95	91.95	600.0
2003-04-30 09:30:00	SPY	ETF	91.91	91.95	91.87	91.93	184900.0
2003-04-30 09:31:00	SPY	ETF	91.94	91.94	91.83	91.88	254900.0
2003-04-30 09:32:00	SPY	ETF	91.88	91.89	91.72	91.78	77400.0
2003-04-30 09:33:00	SPY	ETF	91.73	91.9	91.66	91.67	504000.0
2003-04-30 09:34:00	SPY	ETF	91.67	91.75	91.62	91.64	453100.0
2003-04-30 09:35:00	SPY	ETF	91.64	91.67	91.55	91.62	319700.0
2003-04-30 09:36:00	SPY	ETF	91.61	91.68	91.51	91.52	903800.0
2003-04-30 09:37:00	SPY	ETF	91.55	91.56	91.44	91.47	944000.0
2003-04-30 09:38:00	SPY	ETF	91.48	91.58	91.48	91.56	93400.0
2003-04-30 09:39:00	SPY	ETF	91.54	91.68	91.52	91.62	101900.0
2003-04-30 09:40:00	SPY	ETF	91.63	91.67	91.5	91.6	421000.0
2003-04-30 09:41:00	SPY	ETF	91.61	91.7	91.58	91.65	239600.0
2003-04-30 09:42:00	SPY	ETF	91.65	91.69	91.61	91.66	78100.0
2003-04-30 09:43:00	SPY	ETF	91.61	91.75	91.58	91.73	102600.0
2003-04-30 09:44:00	SPY	ETF	91.71	91.75	91.62	91.74	68500.0
2003-04-30 09:45:00	SPY	ETF	91.74	91.77	91.66	91.74	106700.0
2003-04-30 09:46:00	SPY	ETF	91.74	91.86	91.73	91.83	366800.0
2003-04-30 09:47:00	SPY	ETF	91.86	91.88	91.75	91.8	180200.0
2003-04-30 09:48:00	SPY	ETF	91.8	91.93	91.76	91.88	130800.0
2003-04-30 09:49:00	SPY	ETF	91.88	91.93	91.82	91.88	148400.0
2003-04-30 09:50:00	SPY	ETF	91.89	91.89	91.78	91.84	89800.0
2003-04-30 09:51:00	SPY	ETF	91.84	91.91	91.78	91.85	336600.0

> showing 50 of 5,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time