PREVIEW / etf_1min / 2003-05-01

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-01.parquet
  size:    93 KB
  rows:    5,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-01 08:00:00	SPY	ETF	91.8	91.9	91.8	91.9	2300.0
2003-05-01 08:05:00	SPY	ETF	91.95	91.95	91.95	91.95	100.0
2003-05-01 08:10:00	SPY	ETF	91.88	91.88	91.88	91.88	2000.0
2003-05-01 08:16:00	SPY	ETF	91.88	91.88	91.88	91.88	500.0
2003-05-01 08:18:00	SPY	ETF	91.83	91.83	91.83	91.83	200.0
2003-05-01 08:19:00	SPY	ETF	91.85	91.86	91.85	91.86	500.0
2003-05-01 08:20:00	SPY	ETF	91.83	91.83	91.83	91.83	900.0
2003-05-01 08:24:00	SPY	ETF	91.78	91.78	91.78	91.78	2000.0
2003-05-01 08:25:00	SPY	ETF	91.78	91.81	91.78	91.81	5400.0
2003-05-01 08:26:00	SPY	ETF	91.81	91.81	91.81	91.81	4800.0
2003-05-01 08:28:00	SPY	ETF	91.77	91.77	91.77	91.77	100.0
2003-05-01 08:29:00	SPY	ETF	91.78	91.78	91.76	91.76	300.0
2003-05-01 08:30:00	SPY	ETF	91.75	91.75	91.7	91.75	6300.0
2003-05-01 08:31:00	SPY	ETF	91.75	91.75	91.68	91.68	11200.0
2003-05-01 08:32:00	SPY	ETF	91.71	91.71	91.69	91.69	2000.0
2003-05-01 08:33:00	SPY	ETF	91.7	91.72	91.7	91.72	400.0
2003-05-01 08:34:00	SPY	ETF	91.7	91.7	91.7	91.7	100.0
2003-05-01 08:35:00	SPY	ETF	91.69	91.69	91.69	91.69	500.0
2003-05-01 08:36:00	SPY	ETF	91.69	91.7	91.68	91.7	1200.0
2003-05-01 08:39:00	SPY	ETF	91.67	91.68	91.67	91.68	1200.0
2003-05-01 08:40:00	SPY	ETF	91.7	91.7	91.68	91.68	400.0
2003-05-01 08:43:00	SPY	ETF	91.75	91.75	91.75	91.75	100.0
2003-05-01 08:44:00	SPY	ETF	91.7	91.7	91.7	91.7	100.0
2003-05-01 08:46:00	SPY	ETF	91.7	91.7	91.7	91.7	200.0
2003-05-01 08:49:00	SPY	ETF	91.72	91.72	91.72	91.72	300.0
2003-05-01 08:50:00	SPY	ETF	91.75	91.75	91.75	91.75	600.0
2003-05-01 08:55:00	SPY	ETF	91.74	91.74	91.74	91.74	200.0
2003-05-01 08:56:00	SPY	ETF	91.73	91.73	91.73	91.73	3300.0
2003-05-01 08:57:00	SPY	ETF	91.73	91.73	91.73	91.73	100.0
2003-05-01 09:00:00	SPY	ETF	91.74	91.74	91.73	91.74	27900.0
2003-05-01 09:01:00	SPY	ETF	91.74	91.74	91.74	91.74	70000.0
2003-05-01 09:02:00	SPY	ETF	91.74	91.74	91.73	91.73	700.0
2003-05-01 09:03:00	SPY	ETF	91.73	91.75	91.71	91.75	16600.0
2003-05-01 09:04:00	SPY	ETF	91.81	91.86	91.78	91.86	4500.0
2003-05-01 09:05:00	SPY	ETF	91.81	91.81	91.81	91.81	500.0
2003-05-01 09:14:00	SPY	ETF	91.8	91.8	91.8	91.8	1000.0
2003-05-01 09:15:00	SPY	ETF	91.81	91.85	91.81	91.85	500.0
2003-05-01 09:18:00	SPY	ETF	91.84	91.84	91.84	91.84	1000.0
2003-05-01 09:22:00	SPY	ETF	91.87	91.87	91.83	91.83	1200.0
2003-05-01 09:26:00	SPY	ETF	91.87	91.88	91.87	91.88	1500.0
2003-05-01 09:27:00	SPY	ETF	91.89	91.94	91.89	91.94	2900.0
2003-05-01 09:28:00	SPY	ETF	91.91	91.91	91.91	91.91	400.0
2003-05-01 09:29:00	SPY	ETF	91.93	91.94	91.9	91.94	6800.0
2003-05-01 09:30:00	SPY	ETF	91.92	92.02	91.74	91.83	308800.0
2003-05-01 09:31:00	SPY	ETF	91.83	92.02	91.83	91.85	86100.0
2003-05-01 09:32:00	SPY	ETF	91.83	91.9	91.8	91.81	181800.0
2003-05-01 09:33:00	SPY	ETF	91.82	91.83	91.74	91.79	95400.0
2003-05-01 09:34:00	SPY	ETF	91.78	91.85	91.74	91.75	197700.0
2003-05-01 09:35:00	SPY	ETF	91.74	91.85	91.72	91.78	104000.0
2003-05-01 09:36:00	SPY	ETF	91.78	91.85	91.74	91.82	92300.0

> showing 50 of 5,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time