PREVIEW / etf_1min / 2003-05-02

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-02.parquet
  size:    98 KB
  rows:    6,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-02 08:00:00	SPY	ETF	91.94	91.94	91.94	91.94	2000.0
2003-05-02 08:01:00	SPY	ETF	91.93	91.93	91.92	91.93	2700.0
2003-05-02 08:02:00	SPY	ETF	91.94	91.94	91.94	91.94	200.0
2003-05-02 08:06:00	SPY	ETF	91.95	91.95	91.95	91.95	1500.0
2003-05-02 08:07:00	SPY	ETF	91.95	91.95	91.95	91.95	1400.0
2003-05-02 08:16:00	SPY	ETF	91.9	91.9	91.9	91.9	300.0
2003-05-02 08:17:00	SPY	ETF	91.83	91.88	91.83	91.87	600.0
2003-05-02 08:21:00	SPY	ETF	91.93	91.93	91.91	91.91	2600.0
2003-05-02 08:22:00	SPY	ETF	91.91	91.91	91.91	91.91	400.0
2003-05-02 08:24:00	SPY	ETF	91.87	91.87	91.87	91.87	2000.0
2003-05-02 08:25:00	SPY	ETF	91.85	91.87	91.84	91.87	4500.0
2003-05-02 08:28:00	SPY	ETF	91.9	91.92	91.89	91.89	2200.0
2003-05-02 08:29:00	SPY	ETF	91.93	91.95	91.82	91.82	6000.0
2003-05-02 08:30:00	SPY	ETF	92.02	92.2	92.0	92.02	5500.0
2003-05-02 08:31:00	SPY	ETF	92.0	92.1	92.0	92.01	12400.0
2003-05-02 08:32:00	SPY	ETF	91.99	92.1	91.97	92.1	6600.0
2003-05-02 08:33:00	SPY	ETF	92.16	92.16	92.16	92.16	200.0
2003-05-02 08:34:00	SPY	ETF	92.2	92.21	92.1	92.1	6100.0
2003-05-02 08:35:00	SPY	ETF	92.09	92.09	92.06	92.06	4300.0
2003-05-02 08:36:00	SPY	ETF	92.05	92.05	92.0	92.0	2400.0
2003-05-02 08:37:00	SPY	ETF	92.0	92.05	92.0	92.0	2300.0
2003-05-02 08:38:00	SPY	ETF	92.0	92.0	91.94	91.94	2000.0
2003-05-02 08:39:00	SPY	ETF	91.9	91.91	91.85	91.85	5900.0
2003-05-02 08:40:00	SPY	ETF	91.9	91.9	91.9	91.9	2200.0
2003-05-02 08:41:00	SPY	ETF	91.9	91.96	91.9	91.95	3500.0
2003-05-02 08:42:00	SPY	ETF	91.91	91.91	91.9	91.9	700.0
2003-05-02 08:43:00	SPY	ETF	91.94	91.94	91.9	91.92	2400.0
2003-05-02 08:44:00	SPY	ETF	91.92	91.92	91.92	91.92	100.0
2003-05-02 08:45:00	SPY	ETF	91.97	91.97	91.97	91.97	100.0
2003-05-02 08:46:00	SPY	ETF	91.98	92.03	91.98	92.0	3600.0
2003-05-02 08:47:00	SPY	ETF	92.0	92.02	92.0	92.02	400.0
2003-05-02 08:48:00	SPY	ETF	92.0	92.04	92.0	92.0	500.0
2003-05-02 08:49:00	SPY	ETF	92.0	92.0	92.0	92.0	300.0
2003-05-02 08:50:00	SPY	ETF	92.0	92.0	91.97	91.97	4500.0
2003-05-02 08:51:00	SPY	ETF	91.96	91.96	91.95	91.95	200.0
2003-05-02 08:55:00	SPY	ETF	92.0	92.0	92.0	92.0	3600.0
2003-05-02 08:56:00	SPY	ETF	91.99	91.99	91.99	91.99	1000.0
2003-05-02 08:57:00	SPY	ETF	91.94	91.94	91.94	91.94	100.0
2003-05-02 08:58:00	SPY	ETF	91.92	91.92	91.89	91.89	1700.0
2003-05-02 08:59:00	SPY	ETF	91.91	91.91	91.88	91.88	3600.0
2003-05-02 09:03:00	SPY	ETF	91.95	91.95	91.95	91.95	2000.0
2003-05-02 09:04:00	SPY	ETF	91.9	91.9	91.9	91.9	500.0
2003-05-02 09:05:00	SPY	ETF	91.87	91.89	91.87	91.89	2500.0
2003-05-02 09:06:00	SPY	ETF	91.86	91.86	91.86	91.86	200.0
2003-05-02 09:07:00	SPY	ETF	91.87	91.87	91.87	91.87	1000.0
2003-05-02 09:08:00	SPY	ETF	91.88	91.89	91.87	91.89	2100.0
2003-05-02 09:15:00	SPY	ETF	91.86	91.86	91.86	91.86	500.0
2003-05-02 09:16:00	SPY	ETF	91.86	91.86	91.86	91.86	5000.0
2003-05-02 09:17:00	SPY	ETF	91.85	91.85	91.83	91.83	4400.0
2003-05-02 09:18:00	SPY	ETF	91.83	91.83	91.82	91.82	4200.0

> showing 50 of 6,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time