PREVIEW / etf_1min / 2003-05-05

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-05.parquet
  size:    88 KB
  rows:    5,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-05 08:00:00	SPY	ETF	93.57	93.58	93.57	93.57	1500.0
2003-05-05 08:01:00	SPY	ETF	93.59	93.59	93.59	93.59	300.0
2003-05-05 08:03:00	SPY	ETF	93.6	93.6	93.59	93.59	600.0
2003-05-05 08:06:00	SPY	ETF	93.57	93.57	93.57	93.57	300.0
2003-05-05 08:13:00	SPY	ETF	93.53	93.53	93.53	93.53	100.0
2003-05-05 08:15:00	SPY	ETF	93.54	93.54	93.54	93.54	200.0
2003-05-05 08:16:00	SPY	ETF	93.56	93.56	93.56	93.56	300.0
2003-05-05 08:20:00	SPY	ETF	93.52	93.52	93.52	93.52	200.0
2003-05-05 08:21:00	SPY	ETF	93.52	93.52	93.51	93.51	4200.0
2003-05-05 08:26:00	SPY	ETF	93.52	93.52	93.52	93.52	1000.0
2003-05-05 08:28:00	SPY	ETF	93.53	93.56	93.53	93.55	2800.0
2003-05-05 08:35:00	SPY	ETF	93.6	93.6	93.6	93.6	500.0
2003-05-05 08:37:00	SPY	ETF	93.6	93.6	93.6	93.6	200.0
2003-05-05 08:44:00	SPY	ETF	93.6	93.6	93.6	93.6	1000.0
2003-05-05 08:46:00	SPY	ETF	93.6	93.6	93.6	93.6	700.0
2003-05-05 08:47:00	SPY	ETF	93.61	93.62	93.61	93.62	9900.0
2003-05-05 08:49:00	SPY	ETF	93.62	93.63	93.62	93.62	9000.0
2003-05-05 08:50:00	SPY	ETF	93.61	93.62	93.61	93.62	11500.0
2003-05-05 08:52:00	SPY	ETF	93.62	93.62	93.61	93.61	10000.0
2003-05-05 08:53:00	SPY	ETF	93.61	93.62	93.61	93.62	3100.0
2003-05-05 08:54:00	SPY	ETF	93.61	93.61	93.61	93.61	100.0
2003-05-05 08:55:00	SPY	ETF	93.62	93.62	93.62	93.62	600.0
2003-05-05 08:56:00	SPY	ETF	93.61	93.61	93.61	93.61	100.0
2003-05-05 08:59:00	SPY	ETF	93.61	93.61	93.61	93.61	1500.0
2003-05-05 09:01:00	SPY	ETF	93.62	93.62	93.62	93.62	100.0
2003-05-05 09:04:00	SPY	ETF	93.63	93.63	93.63	93.63	1000.0
2003-05-05 09:05:00	SPY	ETF	93.64	93.65	93.64	93.65	1100.0
2003-05-05 09:06:00	SPY	ETF	93.65	93.65	93.64	93.64	3600.0
2003-05-05 09:07:00	SPY	ETF	93.63	93.63	93.63	93.63	100.0
2003-05-05 09:10:00	SPY	ETF	93.65	93.65	93.65	93.65	1000.0
2003-05-05 09:11:00	SPY	ETF	93.66	93.68	93.65	93.68	2200.0
2003-05-05 09:12:00	SPY	ETF	93.69	93.69	93.69	93.69	1200.0
2003-05-05 09:13:00	SPY	ETF	93.7	93.7	93.67	93.67	7000.0
2003-05-05 09:22:00	SPY	ETF	93.61	93.61	93.61	93.61	4400.0
2003-05-05 09:23:00	SPY	ETF	93.62	93.62	93.61	93.61	3500.0
2003-05-05 09:24:00	SPY	ETF	93.62	93.64	93.62	93.64	3000.0
2003-05-05 09:25:00	SPY	ETF	93.61	93.61	93.61	93.61	2000.0
2003-05-05 09:26:00	SPY	ETF	93.62	93.62	93.62	93.62	1000.0
2003-05-05 09:27:00	SPY	ETF	93.6	93.6	93.6	93.6	2500.0
2003-05-05 09:29:00	SPY	ETF	93.55	93.55	93.5	93.5	1400.0
2003-05-05 09:30:00	SPY	ETF	93.47	93.47	93.36	93.45	426200.0
2003-05-05 09:31:00	SPY	ETF	93.46	93.47	93.28	93.46	256200.0
2003-05-05 09:32:00	SPY	ETF	93.41	93.46	93.32	93.32	130800.0
2003-05-05 09:33:00	SPY	ETF	93.42	93.46	93.35	93.45	186200.0
2003-05-05 09:34:00	SPY	ETF	93.47	93.57	93.37	93.53	150600.0
2003-05-05 09:35:00	SPY	ETF	93.5	93.61	93.46	93.55	193200.0
2003-05-05 09:36:00	SPY	ETF	93.54	93.68	93.48	93.6	197800.0
2003-05-05 09:37:00	SPY	ETF	93.58	93.7	93.56	93.62	364800.0
2003-05-05 09:38:00	SPY	ETF	93.64	93.65	93.56	93.57	276900.0
2003-05-05 09:39:00	SPY	ETF	93.56	93.63	93.43	93.47	315000.0

> showing 50 of 5,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time