PREVIEW / etf_1min / 2003-05-06

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-06.parquet
  size:    97 KB
  rows:    6,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-06 08:00:00	SPY	ETF	93.32	93.33	93.32	93.33	3000.0
2003-05-06 08:01:00	SPY	ETF	93.28	93.28	93.28	93.28	500.0
2003-05-06 08:02:00	SPY	ETF	93.32	93.32	93.32	93.32	500.0
2003-05-06 08:03:00	SPY	ETF	93.32	93.32	93.31	93.32	1400.0
2003-05-06 08:04:00	SPY	ETF	93.31	93.31	93.31	93.31	1000.0
2003-05-06 08:06:00	SPY	ETF	93.31	93.31	93.31	93.31	100.0
2003-05-06 08:07:00	SPY	ETF	93.32	93.32	93.32	93.32	500.0
2003-05-06 08:12:00	SPY	ETF	93.37	93.37	93.35	93.35	600.0
2003-05-06 08:15:00	SPY	ETF	93.29	93.29	93.29	93.29	6200.0
2003-05-06 08:16:00	SPY	ETF	93.27	93.27	93.27	93.27	1400.0
2003-05-06 08:18:00	SPY	ETF	93.3	93.3	93.3	93.3	1100.0
2003-05-06 08:20:00	SPY	ETF	93.31	93.31	93.31	93.31	100.0
2003-05-06 08:23:00	SPY	ETF	93.25	93.25	93.25	93.25	2600.0
2003-05-06 08:25:00	SPY	ETF	93.27	93.27	93.25	93.25	1400.0
2003-05-06 08:26:00	SPY	ETF	93.23	93.23	93.23	93.23	300.0
2003-05-06 08:34:00	SPY	ETF	93.25	93.25	93.25	93.25	1100.0
2003-05-06 08:39:00	SPY	ETF	93.22	93.22	93.22	93.22	400.0
2003-05-06 08:40:00	SPY	ETF	93.21	93.21	93.21	93.21	800.0
2003-05-06 08:41:00	SPY	ETF	93.21	93.21	93.21	93.21	200.0
2003-05-06 08:42:00	SPY	ETF	93.21	93.21	93.18	93.18	1500.0
2003-05-06 08:43:00	SPY	ETF	93.18	93.18	93.17	93.17	2200.0
2003-05-06 08:45:00	SPY	ETF	93.18	93.18	93.18	93.18	100.0
2003-05-06 08:47:00	SPY	ETF	93.17	93.17	93.17	93.17	4000.0
2003-05-06 08:52:00	SPY	ETF	93.17	93.17	93.17	93.17	100.0
2003-05-06 08:54:00	SPY	ETF	93.13	93.13	93.1	93.1	2500.0
2003-05-06 08:55:00	SPY	ETF	93.11	93.13	93.11	93.13	8500.0
2003-05-06 09:00:00	SPY	ETF	93.12	93.12	93.12	93.12	1600.0
2003-05-06 09:03:00	SPY	ETF	93.13	93.13	93.05	93.07	1900.0
2003-05-06 09:06:00	SPY	ETF	93.04	93.08	93.03	93.08	2800.0
2003-05-06 09:09:00	SPY	ETF	93.04	93.04	93.03	93.03	4000.0
2003-05-06 09:12:00	SPY	ETF	93.06	93.07	93.06	93.07	5000.0
2003-05-06 09:13:00	SPY	ETF	93.06	93.06	93.06	93.06	800.0
2003-05-06 09:15:00	SPY	ETF	93.06	93.06	93.06	93.06	500.0
2003-05-06 09:16:00	SPY	ETF	93.09	93.09	93.09	93.09	4200.0
2003-05-06 09:17:00	SPY	ETF	93.09	93.11	93.09	93.11	300.0
2003-05-06 09:19:00	SPY	ETF	93.12	93.12	93.12	93.12	6500.0
2003-05-06 09:20:00	SPY	ETF	93.15	93.15	93.15	93.15	200.0
2003-05-06 09:25:00	SPY	ETF	93.07	93.07	93.02	93.02	800.0
2003-05-06 09:26:00	SPY	ETF	93.04	93.04	93.04	93.04	500.0
2003-05-06 09:27:00	SPY	ETF	93.03	93.03	93.03	93.03	500.0
2003-05-06 09:28:00	SPY	ETF	93.03	93.03	93.03	93.03	100.0
2003-05-06 09:29:00	SPY	ETF	93.07	93.12	93.07	93.07	4900.0
2003-05-06 09:30:00	SPY	ETF	93.04	93.13	93.0	93.04	240400.0
2003-05-06 09:31:00	SPY	ETF	93.04	93.13	93.04	93.1	367500.0
2003-05-06 09:32:00	SPY	ETF	93.09	93.12	93.03	93.07	181400.0
2003-05-06 09:33:00	SPY	ETF	93.06	93.13	93.03	93.08	16900.0
2003-05-06 09:34:00	SPY	ETF	93.09	93.19	93.05	93.15	62900.0
2003-05-06 09:35:00	SPY	ETF	93.16	93.22	93.13	93.18	38800.0
2003-05-06 09:36:00	SPY	ETF	93.19	93.3	93.16	93.28	280400.0
2003-05-06 09:37:00	SPY	ETF	93.3	93.3	93.16	93.25	106200.0

> showing 50 of 6,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time