PREVIEW / etf_1min / 2003-05-07

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-07.parquet
  size:    89 KB
  rows:    5,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-07 08:00:00	SPY	ETF	93.97	93.98	93.95	93.98	10700.0
2003-05-07 08:01:00	SPY	ETF	93.94	93.94	93.94	93.94	200.0
2003-05-07 08:08:00	SPY	ETF	93.82	93.82	93.82	93.82	1000.0
2003-05-07 08:11:00	SPY	ETF	93.87	93.87	93.87	93.87	500.0
2003-05-07 08:15:00	SPY	ETF	93.82	93.82	93.82	93.82	2000.0
2003-05-07 08:20:00	SPY	ETF	93.75	93.75	93.72	93.72	200.0
2003-05-07 08:21:00	SPY	ETF	93.72	93.72	93.7	93.7	400.0
2003-05-07 08:22:00	SPY	ETF	93.65	93.65	93.65	93.65	900.0
2003-05-07 08:24:00	SPY	ETF	93.65	93.65	93.65	93.65	500.0
2003-05-07 08:25:00	SPY	ETF	93.68	93.68	93.68	93.68	100.0
2003-05-07 08:26:00	SPY	ETF	93.71	93.71	93.71	93.71	2500.0
2003-05-07 08:29:00	SPY	ETF	93.66	93.66	93.66	93.66	2500.0
2003-05-07 08:30:00	SPY	ETF	93.55	93.55	93.55	93.55	2800.0
2003-05-07 08:32:00	SPY	ETF	93.53	93.53	93.53	93.53	1400.0
2003-05-07 08:33:00	SPY	ETF	93.57	93.58	93.57	93.58	4000.0
2003-05-07 08:36:00	SPY	ETF	93.52	93.52	93.52	93.52	200.0
2003-05-07 08:37:00	SPY	ETF	93.53	93.58	93.53	93.57	1100.0
2003-05-07 08:38:00	SPY	ETF	93.62	93.62	93.6	93.6	1600.0
2003-05-07 08:39:00	SPY	ETF	93.6	93.64	93.6	93.64	2900.0
2003-05-07 08:40:00	SPY	ETF	93.61	93.61	93.6	93.6	2400.0
2003-05-07 08:42:00	SPY	ETF	93.56	93.56	93.56	93.56	400.0
2003-05-07 08:43:00	SPY	ETF	93.58	93.58	93.58	93.58	3000.0
2003-05-07 08:51:00	SPY	ETF	93.57	93.57	93.55	93.55	2200.0
2003-05-07 08:56:00	SPY	ETF	93.56	93.56	93.56	93.56	2000.0
2003-05-07 08:59:00	SPY	ETF	93.58	93.6	93.58	93.6	4500.0
2003-05-07 09:00:00	SPY	ETF	93.6	93.6	93.6	93.6	1000.0
2003-05-07 09:01:00	SPY	ETF	93.56	93.56	93.56	93.56	1000.0
2003-05-07 09:02:00	SPY	ETF	93.55	93.55	93.55	93.55	1000.0
2003-05-07 09:03:00	SPY	ETF	93.55	93.55	93.55	93.55	1000.0
2003-05-07 09:05:00	SPY	ETF	93.5	93.5	93.5	93.5	300.0
2003-05-07 09:06:00	SPY	ETF	93.5	93.5	93.5	93.5	400.0
2003-05-07 09:07:00	SPY	ETF	93.5	93.5	93.45	93.45	1300.0
2003-05-07 09:09:00	SPY	ETF	93.4	93.4	93.4	93.4	2100.0
2003-05-07 09:10:00	SPY	ETF	93.42	93.42	93.42	93.42	200.0
2003-05-07 09:11:00	SPY	ETF	93.42	93.42	93.42	93.42	200.0
2003-05-07 09:14:00	SPY	ETF	93.4	93.4	93.4	93.4	4900.0
2003-05-07 09:15:00	SPY	ETF	93.41	93.41	93.38	93.38	1200.0
2003-05-07 09:16:00	SPY	ETF	93.35	93.35	93.35	93.35	100.0
2003-05-07 09:17:00	SPY	ETF	93.35	93.38	93.33	93.33	2700.0
2003-05-07 09:18:00	SPY	ETF	93.34	93.34	93.34	93.34	3100.0
2003-05-07 09:20:00	SPY	ETF	93.38	93.38	93.36	93.36	1700.0
2003-05-07 09:22:00	SPY	ETF	93.4	93.4	93.4	93.4	1000.0
2003-05-07 09:23:00	SPY	ETF	93.42	93.45	93.42	93.45	2000.0
2003-05-07 09:24:00	SPY	ETF	93.48	93.48	93.48	93.48	5000.0
2003-05-07 09:25:00	SPY	ETF	93.45	93.45	93.45	93.45	1300.0
2003-05-07 09:29:00	SPY	ETF	93.44	93.45	93.44	93.45	2100.0
2003-05-07 09:30:00	SPY	ETF	93.42	93.52	93.37	93.4	571300.0
2003-05-07 09:31:00	SPY	ETF	93.4	93.51	93.37	93.39	123600.0
2003-05-07 09:32:00	SPY	ETF	93.38	93.47	93.36	93.41	203800.0
2003-05-07 09:33:00	SPY	ETF	93.45	93.49	93.41	93.45	536700.0

> showing 50 of 5,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time