PREVIEW / etf_1min / 2003-05-08

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-08.parquet
  size:    85 KB
  rows:    5,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-08 08:00:00	SPY	ETF	92.8	92.8	92.8	92.8	5700.0
2003-05-08 08:05:00	SPY	ETF	92.76	92.76	92.76	92.76	200.0
2003-05-08 08:06:00	SPY	ETF	92.73	92.73	92.71	92.71	5200.0
2003-05-08 08:08:00	SPY	ETF	92.76	92.78	92.76	92.78	400.0
2003-05-08 08:09:00	SPY	ETF	92.91	92.91	92.91	92.91	300.0
2003-05-08 08:10:00	SPY	ETF	92.73	92.73	92.73	92.73	300.0
2003-05-08 08:11:00	SPY	ETF	92.71	92.71	92.71	92.71	2900.0
2003-05-08 08:12:00	SPY	ETF	92.67	92.67	92.67	92.67	300.0
2003-05-08 08:16:00	SPY	ETF	92.65	92.65	92.65	92.65	10000.0
2003-05-08 08:18:00	SPY	ETF	92.65	92.67	92.65	92.67	1200.0
2003-05-08 08:20:00	SPY	ETF	92.65	92.65	92.65	92.65	100.0
2003-05-08 08:21:00	SPY	ETF	92.65	92.65	92.65	92.65	9800.0
2003-05-08 08:22:00	SPY	ETF	92.7	92.7	92.7	92.7	100.0
2003-05-08 08:24:00	SPY	ETF	92.7	92.7	92.7	92.7	100.0
2003-05-08 08:25:00	SPY	ETF	92.7	92.7	92.7	92.7	200.0
2003-05-08 08:29:00	SPY	ETF	92.74	92.75	92.74	92.75	1400.0
2003-05-08 08:30:00	SPY	ETF	92.75	92.75	92.67	92.69	10400.0
2003-05-08 08:31:00	SPY	ETF	92.65	92.65	92.65	92.65	500.0
2003-05-08 08:32:00	SPY	ETF	92.65	92.65	92.65	92.65	900.0
2003-05-08 08:33:00	SPY	ETF	92.7	92.7	92.69	92.69	800.0
2003-05-08 08:34:00	SPY	ETF	92.66	92.67	92.66	92.66	3600.0
2003-05-08 08:35:00	SPY	ETF	92.66	92.66	92.66	92.66	900.0
2003-05-08 08:36:00	SPY	ETF	92.75	92.75	92.75	92.75	900.0
2003-05-08 08:37:00	SPY	ETF	92.73	92.73	92.73	92.73	600.0
2003-05-08 08:38:00	SPY	ETF	92.75	92.75	92.75	92.75	100.0
2003-05-08 08:40:00	SPY	ETF	92.75	92.75	92.75	92.75	300.0
2003-05-08 08:42:00	SPY	ETF	92.76	92.77	92.76	92.77	3000.0
2003-05-08 08:43:00	SPY	ETF	92.76	92.76	92.76	92.76	500.0
2003-05-08 08:44:00	SPY	ETF	92.74	92.74	92.74	92.74	100.0
2003-05-08 08:45:00	SPY	ETF	92.74	92.74	92.74	92.74	4200.0
2003-05-08 08:46:00	SPY	ETF	92.73	92.73	92.72	92.72	3100.0
2003-05-08 08:49:00	SPY	ETF	92.72	92.72	92.69	92.69	3700.0
2003-05-08 08:50:00	SPY	ETF	92.72	92.72	92.66	92.68	1500.0
2003-05-08 08:52:00	SPY	ETF	92.66	92.66	92.65	92.65	2300.0
2003-05-08 08:53:00	SPY	ETF	92.63	92.63	92.63	92.63	500.0
2003-05-08 08:54:00	SPY	ETF	92.62	92.62	92.62	92.62	100.0
2003-05-08 08:55:00	SPY	ETF	92.62	92.62	92.62	92.62	3100.0
2003-05-08 08:56:00	SPY	ETF	92.7	92.7	92.7	92.7	400.0
2003-05-08 08:58:00	SPY	ETF	92.7	92.7	92.7	92.7	900.0
2003-05-08 09:04:00	SPY	ETF	92.67	92.67	92.66	92.66	5700.0
2003-05-08 09:05:00	SPY	ETF	92.61	92.63	92.6	92.63	3600.0
2003-05-08 09:06:00	SPY	ETF	92.6	92.6	92.59	92.59	20200.0
2003-05-08 09:07:00	SPY	ETF	92.58	92.58	92.58	92.58	2800.0
2003-05-08 09:08:00	SPY	ETF	92.58	92.58	92.58	92.58	10000.0
2003-05-08 09:09:00	SPY	ETF	92.6	92.64	92.6	92.61	6200.0
2003-05-08 09:10:00	SPY	ETF	92.63	92.63	92.63	92.63	500.0
2003-05-08 09:11:00	SPY	ETF	92.6	92.6	92.6	92.6	100.0
2003-05-08 09:12:00	SPY	ETF	92.6	92.6	92.6	92.6	10500.0
2003-05-08 09:13:00	SPY	ETF	92.65	92.65	92.63	92.63	2000.0
2003-05-08 09:16:00	SPY	ETF	92.6	92.6	92.6	92.6	100.0

> showing 50 of 5,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time