PREVIEW / etf_1min / 2003-05-09

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-09.parquet
  size:    83 KB
  rows:    5,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-09 08:02:00	SPY	ETF	92.84	92.84	92.84	92.84	500.0
2003-05-09 08:05:00	SPY	ETF	92.83	92.83	92.83	92.83	200.0
2003-05-09 08:06:00	SPY	ETF	92.83	92.83	92.83	92.83	200.0
2003-05-09 08:08:00	SPY	ETF	92.82	92.82	92.82	92.82	100.0
2003-05-09 08:10:00	SPY	ETF	92.82	92.82	92.82	92.82	700.0
2003-05-09 08:11:00	SPY	ETF	92.82	92.82	92.82	92.82	200.0
2003-05-09 08:16:00	SPY	ETF	92.87	92.87	92.87	92.87	1000.0
2003-05-09 08:21:00	SPY	ETF	92.8	92.8	92.8	92.8	500.0
2003-05-09 08:23:00	SPY	ETF	92.83	92.83	92.83	92.83	100.0
2003-05-09 08:26:00	SPY	ETF	92.83	92.83	92.83	92.83	400.0
2003-05-09 08:29:00	SPY	ETF	92.9	92.9	92.9	92.9	2000.0
2003-05-09 08:31:00	SPY	ETF	92.91	92.91	92.91	92.91	200.0
2003-05-09 08:34:00	SPY	ETF	92.92	92.92	92.92	92.92	1900.0
2003-05-09 08:35:00	SPY	ETF	92.87	92.87	92.87	92.87	400.0
2003-05-09 08:37:00	SPY	ETF	92.9	92.9	92.9	92.9	2100.0
2003-05-09 08:42:00	SPY	ETF	92.88	92.88	92.86	92.86	2200.0
2003-05-09 08:43:00	SPY	ETF	92.84	92.84	92.84	92.84	500.0
2003-05-09 08:44:00	SPY	ETF	92.85	92.85	92.85	92.85	300.0
2003-05-09 08:45:00	SPY	ETF	92.86	92.86	92.86	92.86	2500.0
2003-05-09 08:46:00	SPY	ETF	92.82	92.82	92.82	92.82	1000.0
2003-05-09 08:48:00	SPY	ETF	92.86	92.86	92.86	92.86	300.0
2003-05-09 08:50:00	SPY	ETF	92.86	92.86	92.86	92.86	1200.0
2003-05-09 08:53:00	SPY	ETF	92.86	92.86	92.86	92.86	500.0
2003-05-09 08:54:00	SPY	ETF	92.86	92.86	92.86	92.86	1000.0
2003-05-09 09:00:00	SPY	ETF	92.8	92.82	92.8	92.82	3600.0
2003-05-09 09:05:00	SPY	ETF	92.82	92.83	92.82	92.83	500.0
2003-05-09 09:07:00	SPY	ETF	92.8	92.82	92.8	92.82	2000.0
2003-05-09 09:10:00	SPY	ETF	92.81	92.81	92.81	92.81	1500.0
2003-05-09 09:16:00	SPY	ETF	92.86	92.86	92.86	92.86	100.0
2003-05-09 09:20:00	SPY	ETF	92.85	92.85	92.8	92.8	500.0
2003-05-09 09:26:00	SPY	ETF	92.85	92.85	92.84	92.85	2500.0
2003-05-09 09:27:00	SPY	ETF	92.85	92.85	92.85	92.85	200.0
2003-05-09 09:29:00	SPY	ETF	92.85	92.85	92.85	92.85	2300.0
2003-05-09 09:30:00	SPY	ETF	92.86	92.87	92.75	92.86	357100.0
2003-05-09 09:31:00	SPY	ETF	92.85	92.94	92.75	92.92	348700.0
2003-05-09 09:32:00	SPY	ETF	92.9	92.95	92.88	92.92	124300.0
2003-05-09 09:33:00	SPY	ETF	92.91	92.96	92.86	92.9	364400.0
2003-05-09 09:34:00	SPY	ETF	92.9	92.93	92.81	92.86	83300.0
2003-05-09 09:35:00	SPY	ETF	92.89	93.0	92.83	92.89	147900.0
2003-05-09 09:36:00	SPY	ETF	92.98	93.03	92.93	93.0	205300.0
2003-05-09 09:37:00	SPY	ETF	93.03	93.07	92.94	92.97	181400.0
2003-05-09 09:38:00	SPY	ETF	92.94	93.02	92.89	92.92	85600.0
2003-05-09 09:39:00	SPY	ETF	92.92	93.0	92.83	92.86	47100.0
2003-05-09 09:40:00	SPY	ETF	92.92	92.92	92.77	92.79	99100.0
2003-05-09 09:41:00	SPY	ETF	92.77	92.86	92.77	92.85	221500.0
2003-05-09 09:42:00	SPY	ETF	92.81	92.85	92.79	92.83	132100.0
2003-05-09 09:43:00	SPY	ETF	92.85	92.91	92.83	92.84	113300.0
2003-05-09 09:44:00	SPY	ETF	92.86	92.95	92.8	92.94	139000.0
2003-05-09 09:45:00	SPY	ETF	92.92	92.95	92.86	92.87	86800.0
2003-05-09 09:46:00	SPY	ETF	92.89	92.94	92.85	92.86	259400.0

> showing 50 of 5,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time