PREVIEW / etf_1min / 2003-05-12

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-12.parquet
  size:    95 KB
  rows:    5,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-12 08:05:00	SPY	ETF	93.52	93.52	93.51	93.51	1500.0
2003-05-12 08:06:00	SPY	ETF	93.54	93.54	93.51	93.54	3400.0
2003-05-12 08:07:00	SPY	ETF	93.57	93.57	93.57	93.57	500.0
2003-05-12 08:09:00	SPY	ETF	93.59	93.59	93.59	93.59	200.0
2003-05-12 08:10:00	SPY	ETF	93.58	93.58	93.58	93.58	3800.0
2003-05-12 08:13:00	SPY	ETF	93.6	93.6	93.6	93.6	5000.0
2003-05-12 08:16:00	SPY	ETF	93.66	93.66	93.66	93.66	500.0
2003-05-12 08:20:00	SPY	ETF	93.68	93.68	93.68	93.68	3000.0
2003-05-12 08:21:00	SPY	ETF	93.68	93.69	93.68	93.69	1700.0
2003-05-12 08:22:00	SPY	ETF	93.72	93.72	93.72	93.72	200.0
2003-05-12 08:23:00	SPY	ETF	93.65	93.65	93.65	93.65	16500.0
2003-05-12 08:29:00	SPY	ETF	93.63	93.63	93.63	93.63	500.0
2003-05-12 08:30:00	SPY	ETF	93.63	93.63	93.63	93.63	1500.0
2003-05-12 08:31:00	SPY	ETF	93.6	93.6	93.6	93.6	1300.0
2003-05-12 08:33:00	SPY	ETF	93.63	93.63	93.63	93.63	100.0
2003-05-12 08:34:00	SPY	ETF	93.63	93.63	93.63	93.63	1900.0
2003-05-12 08:36:00	SPY	ETF	93.6	93.6	93.6	93.6	1000.0
2003-05-12 08:42:00	SPY	ETF	93.56	93.59	93.56	93.59	11900.0
2003-05-12 08:43:00	SPY	ETF	93.55	93.56	93.55	93.56	5400.0
2003-05-12 08:46:00	SPY	ETF	93.55	93.55	93.55	93.55	100.0
2003-05-12 08:47:00	SPY	ETF	93.54	93.54	93.53	93.53	5900.0
2003-05-12 08:49:00	SPY	ETF	93.51	93.53	93.51	93.53	4400.0
2003-05-12 08:50:00	SPY	ETF	93.54	93.54	93.54	93.54	500.0
2003-05-12 08:52:00	SPY	ETF	93.56	93.56	93.56	93.56	100.0
2003-05-12 08:55:00	SPY	ETF	93.51	93.51	93.51	93.51	4000.0
2003-05-12 08:56:00	SPY	ETF	93.51	93.51	93.5	93.5	1400.0
2003-05-12 08:57:00	SPY	ETF	93.5	93.5	93.49	93.49	900.0
2003-05-12 08:58:00	SPY	ETF	93.49	93.49	93.48	93.48	3900.0
2003-05-12 08:59:00	SPY	ETF	93.49	93.49	93.49	93.49	600.0
2003-05-12 09:00:00	SPY	ETF	93.49	93.49	93.49	93.49	500.0
2003-05-12 09:01:00	SPY	ETF	93.49	93.49	93.47	93.47	400.0
2003-05-12 09:02:00	SPY	ETF	93.47	93.49	93.46	93.49	500.0
2003-05-12 09:03:00	SPY	ETF	93.49	93.49	93.46	93.46	3400.0
2003-05-12 09:08:00	SPY	ETF	93.45	93.45	93.42	93.42	1200.0
2003-05-12 09:10:00	SPY	ETF	93.47	93.47	93.47	93.47	500.0
2003-05-12 09:12:00	SPY	ETF	93.48	93.48	93.48	93.48	1200.0
2003-05-12 09:13:00	SPY	ETF	93.47	93.47	93.47	93.47	5500.0
2003-05-12 09:14:00	SPY	ETF	93.5	93.5	93.5	93.5	400.0
2003-05-12 09:15:00	SPY	ETF	93.5	93.5	93.48	93.48	200.0
2003-05-12 09:16:00	SPY	ETF	93.48	93.48	93.48	93.48	200.0
2003-05-12 09:21:00	SPY	ETF	93.49	93.5	93.49	93.49	6000.0
2003-05-12 09:22:00	SPY	ETF	93.49	93.49	93.49	93.49	4400.0
2003-05-12 09:25:00	SPY	ETF	93.49	93.49	93.49	93.49	800.0
2003-05-12 09:28:00	SPY	ETF	93.48	93.48	93.48	93.48	1000.0
2003-05-12 09:29:00	SPY	ETF	93.48	93.48	93.48	93.48	200.0
2003-05-12 09:30:00	SPY	ETF	93.5	93.53	93.42	93.45	351600.0
2003-05-12 09:31:00	SPY	ETF	93.45	93.53	93.42	93.52	264700.0
2003-05-12 09:32:00	SPY	ETF	93.53	93.56	93.45	93.51	210900.0
2003-05-12 09:33:00	SPY	ETF	93.53	93.58	93.48	93.56	57300.0
2003-05-12 09:34:00	SPY	ETF	93.56	93.62	93.54	93.62	362400.0

> showing 50 of 5,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time