PREVIEW / etf_1min / 2003-05-13

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-13.parquet
  size:    92 KB
  rows:    6,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-13 08:00:00	SPY	ETF	94.44	94.44	94.44	94.44	3500.0
2003-05-13 08:01:00	SPY	ETF	94.45	94.45	94.44	94.44	1000.0
2003-05-13 08:03:00	SPY	ETF	94.41	94.45	94.41	94.45	300.0
2003-05-13 08:04:00	SPY	ETF	94.41	94.41	94.41	94.41	100.0
2003-05-13 08:05:00	SPY	ETF	94.4	94.4	94.4	94.4	900.0
2003-05-13 08:06:00	SPY	ETF	94.4	94.44	94.4	94.44	2900.0
2003-05-13 08:07:00	SPY	ETF	94.4	94.4	94.4	94.4	2600.0
2003-05-13 08:08:00	SPY	ETF	94.42	94.42	94.38	94.38	1700.0
2003-05-13 08:09:00	SPY	ETF	94.37	94.37	94.37	94.37	2100.0
2003-05-13 08:10:00	SPY	ETF	94.4	94.4	94.37	94.37	2500.0
2003-05-13 08:12:00	SPY	ETF	94.4	94.4	94.4	94.4	1000.0
2003-05-13 08:14:00	SPY	ETF	94.45	94.45	94.41	94.41	2400.0
2003-05-13 08:15:00	SPY	ETF	94.41	94.41	94.41	94.41	500.0
2003-05-13 08:17:00	SPY	ETF	94.45	94.45	94.45	94.45	200.0
2003-05-13 08:18:00	SPY	ETF	94.42	94.42	94.42	94.42	300.0
2003-05-13 08:19:00	SPY	ETF	94.41	94.41	94.41	94.41	2000.0
2003-05-13 08:21:00	SPY	ETF	94.45	94.45	94.45	94.45	2300.0
2003-05-13 08:26:00	SPY	ETF	94.47	94.47	94.47	94.47	7000.0
2003-05-13 08:28:00	SPY	ETF	94.5	94.5	94.5	94.5	100.0
2003-05-13 08:30:00	SPY	ETF	94.51	94.51	94.51	94.51	100.0
2003-05-13 08:31:00	SPY	ETF	94.47	94.47	94.47	94.47	1000.0
2003-05-13 08:35:00	SPY	ETF	94.51	94.51	94.5	94.5	500.0
2003-05-13 08:36:00	SPY	ETF	94.51	94.51	94.51	94.51	400.0
2003-05-13 08:39:00	SPY	ETF	94.51	94.51	94.51	94.51	1500.0
2003-05-13 08:40:00	SPY	ETF	94.51	94.51	94.51	94.51	300.0
2003-05-13 08:42:00	SPY	ETF	94.52	94.52	94.52	94.52	500.0
2003-05-13 08:45:00	SPY	ETF	94.55	94.56	94.55	94.56	1900.0
2003-05-13 08:46:00	SPY	ETF	94.58	94.58	94.55	94.55	3000.0
2003-05-13 08:47:00	SPY	ETF	94.53	94.53	94.53	94.53	600.0
2003-05-13 08:48:00	SPY	ETF	94.51	94.51	94.49	94.49	8500.0
2003-05-13 08:49:00	SPY	ETF	94.48	94.49	94.48	94.49	600.0
2003-05-13 08:50:00	SPY	ETF	94.47	94.47	94.44	94.44	800.0
2003-05-13 08:52:00	SPY	ETF	94.46	94.46	94.46	94.46	200.0
2003-05-13 08:53:00	SPY	ETF	94.46	94.5	94.46	94.5	1000.0
2003-05-13 08:54:00	SPY	ETF	94.5	94.5	94.5	94.5	4800.0
2003-05-13 08:55:00	SPY	ETF	94.48	94.48	94.48	94.48	1000.0
2003-05-13 08:56:00	SPY	ETF	94.48	94.48	94.48	94.48	1000.0
2003-05-13 08:57:00	SPY	ETF	94.46	94.48	94.46	94.48	700.0
2003-05-13 08:58:00	SPY	ETF	94.46	94.46	94.45	94.45	2300.0
2003-05-13 09:03:00	SPY	ETF	94.46	94.46	94.46	94.46	100.0
2003-05-13 09:05:00	SPY	ETF	94.5	94.5	94.47	94.49	1500.0
2003-05-13 09:09:00	SPY	ETF	94.49	94.49	94.49	94.49	1000.0
2003-05-13 09:12:00	SPY	ETF	94.5	94.5	94.5	94.5	1000.0
2003-05-13 09:13:00	SPY	ETF	94.52	94.52	94.52	94.52	500.0
2003-05-13 09:14:00	SPY	ETF	94.5	94.5	94.5	94.5	100.0
2003-05-13 09:15:00	SPY	ETF	94.5	94.5	94.5	94.5	100.0
2003-05-13 09:16:00	SPY	ETF	94.52	94.52	94.52	94.52	500.0
2003-05-13 09:17:00	SPY	ETF	94.48	94.48	94.48	94.48	500.0
2003-05-13 09:19:00	SPY	ETF	94.52	94.53	94.52	94.52	9400.0
2003-05-13 09:20:00	SPY	ETF	94.52	94.52	94.52	94.52	100.0

> showing 50 of 6,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time