PREVIEW / etf_1min / 2003-05-15

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-15.parquet
  size:    84 KB
  rows:    5,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-15 08:00:00	SPY	ETF	94.46	94.51	94.45	94.51	7000.0
2003-05-15 08:05:00	SPY	ETF	94.4	94.45	94.4	94.45	2400.0
2003-05-15 08:08:00	SPY	ETF	94.51	94.51	94.51	94.51	2000.0
2003-05-15 08:09:00	SPY	ETF	94.54	94.54	94.53	94.53	3000.0
2003-05-15 08:17:00	SPY	ETF	94.47	94.47	94.47	94.47	6000.0
2003-05-15 08:20:00	SPY	ETF	94.5	94.5	94.5	94.5	1000.0
2003-05-15 08:21:00	SPY	ETF	94.52	94.52	94.52	94.52	500.0
2003-05-15 08:27:00	SPY	ETF	94.57	94.57	94.57	94.57	400.0
2003-05-15 08:29:00	SPY	ETF	94.57	94.57	94.56	94.56	800.0
2003-05-15 08:30:00	SPY	ETF	94.4	94.4	94.4	94.4	400.0
2003-05-15 08:31:00	SPY	ETF	94.52	94.53	94.52	94.53	5000.0
2003-05-15 08:32:00	SPY	ETF	94.5	94.5	94.45	94.45	5800.0
2003-05-15 08:33:00	SPY	ETF	94.42	94.45	94.41	94.41	2300.0
2003-05-15 08:34:00	SPY	ETF	94.41	94.41	94.39	94.39	1500.0
2003-05-15 08:35:00	SPY	ETF	94.36	94.36	94.36	94.36	200.0
2003-05-15 08:36:00	SPY	ETF	94.45	94.47	94.45	94.47	3300.0
2003-05-15 08:37:00	SPY	ETF	94.5	94.52	94.5	94.52	8100.0
2003-05-15 08:38:00	SPY	ETF	94.52	94.54	94.51	94.54	4600.0
2003-05-15 08:39:00	SPY	ETF	94.53	94.59	94.53	94.59	3100.0
2003-05-15 08:40:00	SPY	ETF	94.58	94.58	94.58	94.58	500.0
2003-05-15 08:41:00	SPY	ETF	94.6	94.64	94.6	94.64	7600.0
2003-05-15 08:43:00	SPY	ETF	94.68	94.71	94.67	94.71	1100.0
2003-05-15 08:44:00	SPY	ETF	94.71	94.72	94.71	94.72	500.0
2003-05-15 08:45:00	SPY	ETF	94.75	94.79	94.75	94.79	5400.0
2003-05-15 08:46:00	SPY	ETF	94.78	94.78	94.78	94.78	18800.0
2003-05-15 08:47:00	SPY	ETF	94.84	94.89	94.84	94.89	9200.0
2003-05-15 08:49:00	SPY	ETF	94.87	94.87	94.87	94.87	1500.0
2003-05-15 08:50:00	SPY	ETF	94.86	94.87	94.86	94.87	8500.0
2003-05-15 08:51:00	SPY	ETF	94.83	94.85	94.83	94.85	4000.0
2003-05-15 08:52:00	SPY	ETF	94.82	94.83	94.82	94.82	300.0
2003-05-15 08:53:00	SPY	ETF	94.8	94.81	94.8	94.81	1200.0
2003-05-15 08:57:00	SPY	ETF	94.87	94.89	94.86	94.86	2500.0
2003-05-15 09:00:00	SPY	ETF	94.9	94.9	94.9	94.9	200.0
2003-05-15 09:01:00	SPY	ETF	94.86	94.86	94.85	94.86	11100.0
2003-05-15 09:02:00	SPY	ETF	94.89	94.9	94.89	94.9	15000.0
2003-05-15 09:08:00	SPY	ETF	94.89	94.89	94.89	94.89	500.0
2003-05-15 09:09:00	SPY	ETF	94.89	94.92	94.89	94.9	4600.0
2003-05-15 09:10:00	SPY	ETF	94.92	94.92	94.92	94.92	7000.0
2003-05-15 09:11:00	SPY	ETF	94.88	94.88	94.88	94.88	500.0
2003-05-15 09:12:00	SPY	ETF	94.91	94.91	94.89	94.89	2500.0
2003-05-15 09:14:00	SPY	ETF	94.9	94.95	94.9	94.95	600.0
2003-05-15 09:15:00	SPY	ETF	94.88	94.92	94.88	94.9	7300.0
2003-05-15 09:16:00	SPY	ETF	94.91	94.91	94.91	94.91	700.0
2003-05-15 09:18:00	SPY	ETF	94.89	94.89	94.8	94.8	6100.0
2003-05-15 09:19:00	SPY	ETF	94.78	94.78	94.78	94.78	5500.0
2003-05-15 09:20:00	SPY	ETF	94.8	94.8	94.8	94.8	2200.0
2003-05-15 09:21:00	SPY	ETF	94.81	94.81	94.81	94.81	500.0
2003-05-15 09:22:00	SPY	ETF	94.79	94.79	94.76	94.76	1100.0
2003-05-15 09:25:00	SPY	ETF	94.77	94.77	94.77	94.77	400.0
2003-05-15 09:26:00	SPY	ETF	94.8	94.85	94.8	94.85	7900.0

> showing 50 of 5,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time