PREVIEW / etf_1min / 2003-05-16

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-16.parquet
  size:    83 KB
  rows:    5,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-16 08:11:00	SPY	ETF	95.0	95.0	95.0	95.0	500.0
2003-05-16 08:14:00	SPY	ETF	94.97	95.0	94.97	95.0	800.0
2003-05-16 08:23:00	SPY	ETF	95.03	95.03	95.03	95.03	100.0
2003-05-16 08:24:00	SPY	ETF	95.03	95.07	95.03	95.07	1000.0
2003-05-16 08:25:00	SPY	ETF	95.08	95.08	95.08	95.08	500.0
2003-05-16 08:30:00	SPY	ETF	94.96	94.96	94.96	94.96	400.0
2003-05-16 08:31:00	SPY	ETF	94.96	94.96	94.96	94.96	2500.0
2003-05-16 08:32:00	SPY	ETF	94.95	94.95	94.95	94.95	4000.0
2003-05-16 08:33:00	SPY	ETF	94.94	94.94	94.92	94.93	5100.0
2003-05-16 08:34:00	SPY	ETF	94.86	94.86	94.86	94.86	800.0
2003-05-16 08:35:00	SPY	ETF	94.84	94.85	94.84	94.85	6100.0
2003-05-16 08:36:00	SPY	ETF	94.81	94.81	94.76	94.8	3200.0
2003-05-16 08:37:00	SPY	ETF	94.82	94.82	94.82	94.82	200.0
2003-05-16 08:39:00	SPY	ETF	94.83	94.83	94.83	94.83	500.0
2003-05-16 08:42:00	SPY	ETF	94.87	94.87	94.87	94.87	39100.0
2003-05-16 08:43:00	SPY	ETF	94.87	94.87	94.85	94.85	6000.0
2003-05-16 08:44:00	SPY	ETF	94.85	94.85	94.82	94.82	5200.0
2003-05-16 08:45:00	SPY	ETF	94.81	94.81	94.8	94.8	5700.0
2003-05-16 08:46:00	SPY	ETF	94.79	94.79	94.76	94.76	1300.0
2003-05-16 08:47:00	SPY	ETF	94.75	94.75	94.75	94.75	500.0
2003-05-16 08:48:00	SPY	ETF	94.75	94.75	94.75	94.75	1900.0
2003-05-16 08:51:00	SPY	ETF	94.76	94.76	94.76	94.76	500.0
2003-05-16 08:52:00	SPY	ETF	94.73	94.74	94.73	94.73	3900.0
2003-05-16 08:55:00	SPY	ETF	94.75	94.75	94.75	94.75	5000.0
2003-05-16 08:58:00	SPY	ETF	94.78	94.78	94.74	94.74	5100.0
2003-05-16 09:00:00	SPY	ETF	94.75	94.75	94.75	94.75	500.0
2003-05-16 09:02:00	SPY	ETF	94.75	94.81	94.75	94.81	13200.0
2003-05-16 09:04:00	SPY	ETF	94.75	94.75	94.75	94.75	200.0
2003-05-16 09:06:00	SPY	ETF	94.75	94.75	94.75	94.75	200.0
2003-05-16 09:07:00	SPY	ETF	94.76	94.76	94.76	94.76	400.0
2003-05-16 09:09:00	SPY	ETF	94.75	94.75	94.75	94.75	200.0
2003-05-16 09:13:00	SPY	ETF	94.79	94.79	94.79	94.79	500.0
2003-05-16 09:14:00	SPY	ETF	94.75	94.75	94.75	94.75	300.0
2003-05-16 09:15:00	SPY	ETF	94.8	94.82	94.8	94.82	700.0
2003-05-16 09:16:00	SPY	ETF	94.8	94.8	94.8	94.8	400.0
2003-05-16 09:17:00	SPY	ETF	94.8	94.8	94.8	94.8	900.0
2003-05-16 09:18:00	SPY	ETF	94.8	94.8	94.8	94.8	1600.0
2003-05-16 09:23:00	SPY	ETF	94.8	94.8	94.8	94.8	25800.0
2003-05-16 09:27:00	SPY	ETF	94.78	94.78	94.78	94.78	300.0
2003-05-16 09:28:00	SPY	ETF	94.78	94.78	94.78	94.78	400.0
2003-05-16 09:29:00	SPY	ETF	94.8	94.85	94.8	94.85	5600.0
2003-05-16 09:30:00	SPY	ETF	94.89	94.95	94.78	94.86	330100.0
2003-05-16 09:31:00	SPY	ETF	94.89	94.93	94.81	94.82	174900.0
2003-05-16 09:32:00	SPY	ETF	94.84	94.88	94.8	94.88	70900.0
2003-05-16 09:33:00	SPY	ETF	94.87	94.94	94.84	94.89	398300.0
2003-05-16 09:34:00	SPY	ETF	94.9	94.93	94.82	94.83	60800.0
2003-05-16 09:35:00	SPY	ETF	94.88	94.89	94.78	94.78	287100.0
2003-05-16 09:36:00	SPY	ETF	94.84	94.93	94.78	94.85	34400.0
2003-05-16 09:37:00	SPY	ETF	94.86	94.97	94.82	94.94	124800.0
2003-05-16 09:38:00	SPY	ETF	94.94	94.97	94.84	94.93	187600.0

> showing 50 of 5,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time