PREVIEW / etf_1min / 2003-05-19

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-19.parquet
  size:    100 KB
  rows:    6,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-19 08:00:00	SPY	ETF	94.23	94.26	94.23	94.23	16100.0
2003-05-19 08:01:00	SPY	ETF	94.25	94.25	94.21	94.21	22100.0
2003-05-19 08:03:00	SPY	ETF	94.2	94.23	94.2	94.2	5400.0
2003-05-19 08:11:00	SPY	ETF	94.3	94.31	94.3	94.31	500.0
2003-05-19 08:13:00	SPY	ETF	94.3	94.3	94.3	94.3	100.0
2003-05-19 08:14:00	SPY	ETF	94.28	94.28	94.25	94.25	3100.0
2003-05-19 08:16:00	SPY	ETF	94.26	94.26	94.26	94.26	1000.0
2003-05-19 08:18:00	SPY	ETF	94.25	94.25	94.25	94.25	800.0
2003-05-19 08:24:00	SPY	ETF	94.29	94.29	94.29	94.29	100.0
2003-05-19 08:25:00	SPY	ETF	94.3	94.3	94.26	94.26	700.0
2003-05-19 08:27:00	SPY	ETF	94.27	94.27	94.26	94.26	600.0
2003-05-19 08:29:00	SPY	ETF	94.3	94.3	94.3	94.3	400.0
2003-05-19 08:30:00	SPY	ETF	94.3	94.3	94.3	94.3	500.0
2003-05-19 08:31:00	SPY	ETF	94.3	94.3	94.3	94.3	100.0
2003-05-19 08:32:00	SPY	ETF	94.32	94.32	94.32	94.32	300.0
2003-05-19 08:34:00	SPY	ETF	94.3	94.3	94.3	94.3	3500.0
2003-05-19 08:35:00	SPY	ETF	94.3	94.3	94.3	94.3	100.0
2003-05-19 08:37:00	SPY	ETF	94.32	94.33	94.32	94.33	1100.0
2003-05-19 08:43:00	SPY	ETF	94.32	94.32	94.32	94.32	200.0
2003-05-19 08:44:00	SPY	ETF	94.3	94.3	94.3	94.3	300.0
2003-05-19 08:47:00	SPY	ETF	94.25	94.25	94.25	94.25	100.0
2003-05-19 08:48:00	SPY	ETF	94.26	94.26	94.26	94.26	100.0
2003-05-19 08:52:00	SPY	ETF	94.26	94.28	94.26	94.28	800.0
2003-05-19 08:53:00	SPY	ETF	94.3	94.3	94.28	94.28	1000.0
2003-05-19 08:55:00	SPY	ETF	94.28	94.29	94.28	94.29	2000.0
2003-05-19 08:56:00	SPY	ETF	94.28	94.28	94.28	94.28	800.0
2003-05-19 08:58:00	SPY	ETF	94.28	94.28	94.28	94.28	200.0
2003-05-19 09:00:00	SPY	ETF	94.27	94.27	94.27	94.27	200.0
2003-05-19 09:02:00	SPY	ETF	94.27	94.28	94.27	94.28	7800.0
2003-05-19 09:03:00	SPY	ETF	94.28	94.28	94.28	94.28	4800.0
2003-05-19 09:04:00	SPY	ETF	94.27	94.27	94.26	94.26	1800.0
2003-05-19 09:05:00	SPY	ETF	94.26	94.26	94.26	94.26	200.0
2003-05-19 09:07:00	SPY	ETF	94.26	94.26	94.23	94.23	1500.0
2003-05-19 09:08:00	SPY	ETF	94.21	94.21	94.2	94.2	1000.0
2003-05-19 09:09:00	SPY	ETF	94.18	94.18	94.18	94.18	400.0
2003-05-19 09:11:00	SPY	ETF	94.18	94.18	94.17	94.17	2100.0
2003-05-19 09:12:00	SPY	ETF	94.17	94.17	94.15	94.15	3700.0
2003-05-19 09:13:00	SPY	ETF	94.15	94.18	94.15	94.18	4100.0
2003-05-19 09:14:00	SPY	ETF	94.18	94.18	94.16	94.18	1700.0
2003-05-19 09:15:00	SPY	ETF	94.18	94.18	94.18	94.18	600.0
2003-05-19 09:17:00	SPY	ETF	94.16	94.16	94.16	94.16	100.0
2003-05-19 09:20:00	SPY	ETF	94.18	94.18	94.18	94.18	4000.0
2003-05-19 09:27:00	SPY	ETF	94.24	94.24	94.24	94.24	4300.0
2003-05-19 09:29:00	SPY	ETF	94.23	94.23	94.23	94.23	100.0
2003-05-19 09:30:00	SPY	ETF	94.2	94.23	94.12	94.15	392400.0
2003-05-19 09:31:00	SPY	ETF	94.17	94.25	94.12	94.2	412400.0
2003-05-19 09:32:00	SPY	ETF	94.2	94.28	94.18	94.24	175500.0
2003-05-19 09:33:00	SPY	ETF	94.23	94.3	94.2	94.2	163500.0
2003-05-19 09:34:00	SPY	ETF	94.21	94.28	94.2	94.23	69200.0
2003-05-19 09:35:00	SPY	ETF	94.25	94.32	94.23	94.24	220600.0

> showing 50 of 6,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time