PREVIEW / etf_1min / 2003-05-20

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-20.parquet
  size:    102 KB
  rows:    6,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-20 08:00:00	SPY	ETF	92.93	92.93	92.93	92.93	100.0
2003-05-20 08:01:00	SPY	ETF	92.92	92.92	92.92	92.92	500.0
2003-05-20 08:02:00	SPY	ETF	92.9	92.9	92.9	92.9	200.0
2003-05-20 08:05:00	SPY	ETF	92.85	92.85	92.85	92.85	200.0
2003-05-20 08:07:00	SPY	ETF	92.88	92.88	92.88	92.88	100.0
2003-05-20 08:08:00	SPY	ETF	92.88	92.88	92.88	92.88	400.0
2003-05-20 08:09:00	SPY	ETF	92.86	92.86	92.86	92.86	2000.0
2003-05-20 08:12:00	SPY	ETF	92.86	92.87	92.82	92.87	2200.0
2003-05-20 08:25:00	SPY	ETF	92.85	92.85	92.84	92.84	5000.0
2003-05-20 08:27:00	SPY	ETF	92.83	92.83	92.83	92.83	800.0
2003-05-20 08:31:00	SPY	ETF	92.83	92.83	92.81	92.81	1100.0
2003-05-20 08:32:00	SPY	ETF	92.81	92.81	92.81	92.81	200.0
2003-05-20 08:35:00	SPY	ETF	92.85	92.85	92.85	92.85	4800.0
2003-05-20 08:36:00	SPY	ETF	92.89	92.89	92.89	92.89	500.0
2003-05-20 08:40:00	SPY	ETF	92.89	92.89	92.89	92.89	100.0
2003-05-20 08:42:00	SPY	ETF	92.89	92.89	92.89	92.89	300.0
2003-05-20 08:43:00	SPY	ETF	92.89	92.89	92.89	92.89	2000.0
2003-05-20 08:47:00	SPY	ETF	92.87	92.87	92.86	92.86	1000.0
2003-05-20 08:51:00	SPY	ETF	92.9	92.9	92.9	92.9	200.0
2003-05-20 08:53:00	SPY	ETF	92.85	92.85	92.85	92.85	100.0
2003-05-20 08:54:00	SPY	ETF	92.83	92.83	92.83	92.83	300.0
2003-05-20 08:55:00	SPY	ETF	92.85	92.85	92.85	92.85	7400.0
2003-05-20 08:57:00	SPY	ETF	92.86	92.86	92.86	92.86	1000.0
2003-05-20 09:01:00	SPY	ETF	92.88	92.88	92.88	92.88	2300.0
2003-05-20 09:08:00	SPY	ETF	92.89	92.89	92.89	92.89	1000.0
2003-05-20 09:09:00	SPY	ETF	92.86	92.86	92.86	92.86	800.0
2003-05-20 09:11:00	SPY	ETF	92.85	92.85	92.85	92.85	3000.0
2003-05-20 09:12:00	SPY	ETF	92.85	92.85	92.85	92.85	400.0
2003-05-20 09:16:00	SPY	ETF	92.83	92.83	92.83	92.83	4900.0
2003-05-20 09:18:00	SPY	ETF	92.84	92.85	92.84	92.85	1800.0
2003-05-20 09:19:00	SPY	ETF	92.85	92.85	92.85	92.85	5100.0
2003-05-20 09:26:00	SPY	ETF	92.81	92.81	92.81	92.81	100.0
2003-05-20 09:28:00	SPY	ETF	92.82	92.82	92.82	92.82	4000.0
2003-05-20 09:29:00	SPY	ETF	92.82	92.84	92.8	92.84	1500.0
2003-05-20 09:30:00	SPY	ETF	92.82	92.9	92.7	92.86	606300.0
2003-05-20 09:31:00	SPY	ETF	92.82	92.9	92.7	92.88	274000.0
2003-05-20 09:32:00	SPY	ETF	92.85	92.95	92.85	92.95	257700.0
2003-05-20 09:33:00	SPY	ETF	92.93	92.99	92.87	92.93	140200.0
2003-05-20 09:34:00	SPY	ETF	92.93	92.98	92.9	92.95	862500.0
2003-05-20 09:35:00	SPY	ETF	92.95	93.0	92.85	92.88	139500.0
2003-05-20 09:36:00	SPY	ETF	92.91	92.94	92.8	92.89	173900.0
2003-05-20 09:37:00	SPY	ETF	92.89	92.93	92.78	92.8	117800.0
2003-05-20 09:38:00	SPY	ETF	92.78	92.88	92.7	92.7	197400.0
2003-05-20 09:39:00	SPY	ETF	92.71	92.79	92.7	92.74	545200.0
2003-05-20 09:40:00	SPY	ETF	92.74	92.78	92.71	92.73	81800.0
2003-05-20 09:41:00	SPY	ETF	92.75	92.79	92.74	92.76	441100.0
2003-05-20 09:42:00	SPY	ETF	92.76	92.77	92.71	92.75	194800.0
2003-05-20 09:43:00	SPY	ETF	92.7	92.77	92.66	92.67	221000.0
2003-05-20 09:44:00	SPY	ETF	92.65	92.74	92.63	92.74	115500.0
2003-05-20 09:45:00	SPY	ETF	92.7	92.8	92.7	92.77	135400.0

> showing 50 of 6,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time