PREVIEW / etf_1min / 2003-05-21

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-21.parquet
  size:    89 KB
  rows:    5,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-21 08:00:00	SPY	ETF	91.88	91.92	91.88	91.92	5100.0
2003-05-21 08:01:00	SPY	ETF	91.91	92.01	91.91	91.92	4400.0
2003-05-21 08:02:00	SPY	ETF	91.94	91.94	91.94	91.94	300.0
2003-05-21 08:04:00	SPY	ETF	91.89	91.89	91.89	91.89	200.0
2003-05-21 08:05:00	SPY	ETF	91.88	91.88	91.88	91.88	700.0
2003-05-21 08:07:00	SPY	ETF	91.92	91.92	91.92	91.92	7000.0
2003-05-21 08:12:00	SPY	ETF	91.92	91.92	91.92	91.92	1000.0
2003-05-21 08:13:00	SPY	ETF	91.95	91.95	91.95	91.95	300.0
2003-05-21 08:14:00	SPY	ETF	91.91	91.91	91.91	91.91	200.0
2003-05-21 08:16:00	SPY	ETF	91.93	91.98	91.93	91.98	2200.0
2003-05-21 08:17:00	SPY	ETF	91.98	91.98	91.98	91.98	500.0
2003-05-21 08:20:00	SPY	ETF	92.02	92.04	92.02	92.04	1700.0
2003-05-21 08:25:00	SPY	ETF	92.1	92.1	92.1	92.1	700.0
2003-05-21 08:26:00	SPY	ETF	92.1	92.2	92.1	92.2	2100.0
2003-05-21 08:27:00	SPY	ETF	92.21	92.3	92.21	92.3	2700.0
2003-05-21 08:28:00	SPY	ETF	92.27	92.27	92.23	92.27	2100.0
2003-05-21 08:29:00	SPY	ETF	92.21	92.21	92.18	92.18	1800.0
2003-05-21 08:30:00	SPY	ETF	92.2	92.22	92.16	92.16	2900.0
2003-05-21 08:31:00	SPY	ETF	92.17	92.17	92.14	92.14	5200.0
2003-05-21 08:32:00	SPY	ETF	92.12	92.15	92.11	92.15	7900.0
2003-05-21 08:33:00	SPY	ETF	92.15	92.15	92.15	92.15	1000.0
2003-05-21 08:34:00	SPY	ETF	92.14	92.14	92.14	92.14	200.0
2003-05-21 08:36:00	SPY	ETF	92.16	92.16	92.16	92.16	15000.0
2003-05-21 08:37:00	SPY	ETF	92.18	92.2	92.18	92.2	300.0
2003-05-21 08:41:00	SPY	ETF	92.17	92.17	92.14	92.14	1500.0
2003-05-21 08:43:00	SPY	ETF	92.09	92.09	92.09	92.09	200.0
2003-05-21 08:47:00	SPY	ETF	92.16	92.16	92.16	92.16	200.0
2003-05-21 08:49:00	SPY	ETF	92.16	92.19	92.16	92.17	2300.0
2003-05-21 08:50:00	SPY	ETF	92.17	92.17	92.17	92.17	800.0
2003-05-21 08:51:00	SPY	ETF	92.17	92.17	92.17	92.17	900.0
2003-05-21 08:52:00	SPY	ETF	92.16	92.16	92.16	92.16	100.0
2003-05-21 08:53:00	SPY	ETF	92.15	92.15	92.15	92.15	500.0
2003-05-21 08:54:00	SPY	ETF	92.16	92.16	92.16	92.16	400.0
2003-05-21 08:55:00	SPY	ETF	92.18	92.18	92.16	92.16	700.0
2003-05-21 08:56:00	SPY	ETF	92.16	92.17	92.16	92.17	400.0
2003-05-21 08:57:00	SPY	ETF	92.16	92.16	92.14	92.14	1700.0
2003-05-21 08:59:00	SPY	ETF	92.14	92.14	92.14	92.14	8000.0
2003-05-21 09:00:00	SPY	ETF	92.1	92.1	92.1	92.1	2000.0
2003-05-21 09:01:00	SPY	ETF	92.12	92.12	92.1	92.12	1500.0
2003-05-21 09:02:00	SPY	ETF	92.11	92.11	92.11	92.11	7000.0
2003-05-21 09:07:00	SPY	ETF	92.13	92.13	92.13	92.13	300.0
2003-05-21 09:09:00	SPY	ETF	92.12	92.14	92.12	92.14	1600.0
2003-05-21 09:15:00	SPY	ETF	92.18	92.19	92.18	92.19	7200.0
2003-05-21 09:16:00	SPY	ETF	92.2	92.2	92.2	92.2	500.0
2003-05-21 09:17:00	SPY	ETF	92.19	92.19	92.19	92.19	100.0
2003-05-21 09:18:00	SPY	ETF	92.2	92.2	92.2	92.2	2700.0
2003-05-21 09:19:00	SPY	ETF	92.21	92.22	92.21	92.22	700.0
2003-05-21 09:23:00	SPY	ETF	92.23	92.23	92.23	92.23	1300.0
2003-05-21 09:25:00	SPY	ETF	92.21	92.21	92.2	92.2	27300.0
2003-05-21 09:26:00	SPY	ETF	92.18	92.18	92.18	92.18	2000.0

> showing 50 of 5,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time