PREVIEW / etf_1min / 2003-05-22

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-22.parquet
  size:    88 KB
  rows:    5,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-22 08:01:00	SPY	ETF	92.9	92.9	92.9	92.9	9500.0
2003-05-22 08:06:00	SPY	ETF	92.94	92.94	92.94	92.94	6600.0
2003-05-22 08:08:00	SPY	ETF	92.95	92.95	92.95	92.95	800.0
2003-05-22 08:11:00	SPY	ETF	92.91	92.91	92.91	92.91	200.0
2003-05-22 08:12:00	SPY	ETF	92.91	92.91	92.91	92.91	200.0
2003-05-22 08:18:00	SPY	ETF	92.94	92.94	92.94	92.94	200.0
2003-05-22 08:21:00	SPY	ETF	92.98	92.98	92.95	92.95	400.0
2003-05-22 08:22:00	SPY	ETF	92.93	92.93	92.93	92.93	2500.0
2003-05-22 08:23:00	SPY	ETF	92.95	92.95	92.95	92.95	1000.0
2003-05-22 08:24:00	SPY	ETF	92.93	92.95	92.93	92.95	1100.0
2003-05-22 08:25:00	SPY	ETF	92.94	92.94	92.94	92.94	100.0
2003-05-22 08:30:00	SPY	ETF	92.87	92.92	92.87	92.92	7000.0
2003-05-22 08:32:00	SPY	ETF	92.94	92.94	92.94	92.94	200.0
2003-05-22 08:33:00	SPY	ETF	92.98	92.98	92.98	92.98	4000.0
2003-05-22 08:35:00	SPY	ETF	92.95	92.95	92.95	92.95	100.0
2003-05-22 08:45:00	SPY	ETF	92.97	92.97	92.97	92.97	10000.0
2003-05-22 08:50:00	SPY	ETF	92.97	92.97	92.97	92.97	5000.0
2003-05-22 08:51:00	SPY	ETF	92.97	92.97	92.97	92.97	200.0
2003-05-22 08:52:00	SPY	ETF	92.97	92.97	92.94	92.94	5200.0
2003-05-22 08:53:00	SPY	ETF	92.99	93.0	92.99	93.0	4500.0
2003-05-22 08:54:00	SPY	ETF	92.97	92.97	92.97	92.97	10000.0
2003-05-22 08:59:00	SPY	ETF	92.99	92.99	92.98	92.99	800.0
2003-05-22 09:01:00	SPY	ETF	93.0	93.0	93.0	93.0	500.0
2003-05-22 09:02:00	SPY	ETF	92.98	92.98	92.98	92.98	100.0
2003-05-22 09:04:00	SPY	ETF	93.0	93.0	93.0	93.0	300.0
2003-05-22 09:05:00	SPY	ETF	93.0	93.0	93.0	93.0	4700.0
2003-05-22 09:10:00	SPY	ETF	92.95	92.95	92.95	92.95	1000.0
2003-05-22 09:18:00	SPY	ETF	92.95	92.95	92.95	92.95	100.0
2003-05-22 09:19:00	SPY	ETF	92.96	92.96	92.96	92.96	200.0
2003-05-22 09:20:00	SPY	ETF	92.96	92.96	92.96	92.96	1600.0
2003-05-22 09:23:00	SPY	ETF	92.97	92.99	92.97	92.99	500.0
2003-05-22 09:25:00	SPY	ETF	93.0	93.0	93.0	93.0	6500.0
2003-05-22 09:26:00	SPY	ETF	93.0	93.01	93.0	93.01	400.0
2003-05-22 09:27:00	SPY	ETF	92.95	92.95	92.95	92.95	2000.0
2003-05-22 09:30:00	SPY	ETF	92.95	92.98	92.88	92.91	371600.0
2003-05-22 09:31:00	SPY	ETF	92.98	92.98	92.83	92.92	67800.0
2003-05-22 09:32:00	SPY	ETF	92.9	92.98	92.86	92.89	139300.0
2003-05-22 09:33:00	SPY	ETF	92.89	92.92	92.81	92.92	120100.0
2003-05-22 09:34:00	SPY	ETF	92.89	92.92	92.81	92.84	113200.0
2003-05-22 09:35:00	SPY	ETF	92.85	92.89	92.83	92.86	103700.0
2003-05-22 09:36:00	SPY	ETF	92.87	92.89	92.8	92.83	31700.0
2003-05-22 09:37:00	SPY	ETF	92.8	92.88	92.68	92.73	183500.0
2003-05-22 09:38:00	SPY	ETF	92.73	92.8	92.68	92.74	123000.0
2003-05-22 09:39:00	SPY	ETF	92.72	92.8	92.72	92.75	68000.0
2003-05-22 09:40:00	SPY	ETF	92.76	92.85	92.73	92.83	86500.0
2003-05-22 09:41:00	SPY	ETF	92.83	92.93	92.8	92.88	126400.0
2003-05-22 09:42:00	SPY	ETF	92.89	92.93	92.85	92.87	199700.0
2003-05-22 09:43:00	SPY	ETF	92.88	92.97	92.83	92.96	115600.0
2003-05-22 09:44:00	SPY	ETF	92.93	92.95	92.83	92.87	96500.0
2003-05-22 09:45:00	SPY	ETF	92.86	92.9	92.83	92.9	430700.0

> showing 50 of 5,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time