PREVIEW / etf_1min / 2003-05-23

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-23.parquet
  size:    80 KB
  rows:    5,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-23 08:03:00	SPY	ETF	93.44	93.44	93.44	93.44	100.0
2003-05-23 08:05:00	SPY	ETF	93.48	93.48	93.48	93.48	300.0
2003-05-23 08:09:00	SPY	ETF	93.49	93.49	93.49	93.49	2500.0
2003-05-23 08:10:00	SPY	ETF	93.5	93.5	93.5	93.5	300.0
2003-05-23 08:11:00	SPY	ETF	93.51	93.51	93.51	93.51	2000.0
2003-05-23 08:13:00	SPY	ETF	93.47	93.47	93.47	93.47	500.0
2003-05-23 08:15:00	SPY	ETF	93.45	93.45	93.45	93.45	400.0
2003-05-23 08:20:00	SPY	ETF	93.43	93.43	93.42	93.42	2500.0
2003-05-23 08:21:00	SPY	ETF	93.45	93.45	93.45	93.45	500.0
2003-05-23 08:24:00	SPY	ETF	93.49	93.49	93.49	93.49	2400.0
2003-05-23 08:27:00	SPY	ETF	93.49	93.49	93.49	93.49	100.0
2003-05-23 08:28:00	SPY	ETF	93.49	93.49	93.48	93.48	1400.0
2003-05-23 08:29:00	SPY	ETF	93.48	93.48	93.48	93.48	3800.0
2003-05-23 08:30:00	SPY	ETF	93.48	93.48	93.45	93.45	1500.0
2003-05-23 08:32:00	SPY	ETF	93.48	93.48	93.48	93.48	100.0
2003-05-23 08:34:00	SPY	ETF	93.44	93.44	93.44	93.44	100.0
2003-05-23 08:35:00	SPY	ETF	93.43	93.43	93.43	93.43	1000.0
2003-05-23 08:40:00	SPY	ETF	93.5	93.5	93.5	93.5	500.0
2003-05-23 08:41:00	SPY	ETF	93.51	93.51	93.51	93.51	100.0
2003-05-23 08:44:00	SPY	ETF	93.49	93.49	93.49	93.49	200.0
2003-05-23 08:55:00	SPY	ETF	93.5	93.5	93.5	93.5	1900.0
2003-05-23 08:56:00	SPY	ETF	93.5	93.5	93.5	93.5	900.0
2003-05-23 09:02:00	SPY	ETF	93.51	93.51	93.5	93.5	1000.0
2003-05-23 09:03:00	SPY	ETF	93.5	93.5	93.5	93.5	1000.0
2003-05-23 09:04:00	SPY	ETF	93.53	93.53	93.53	93.53	2400.0
2003-05-23 09:07:00	SPY	ETF	93.56	93.56	93.56	93.56	200.0
2003-05-23 09:08:00	SPY	ETF	93.56	93.56	93.56	93.56	1200.0
2003-05-23 09:09:00	SPY	ETF	93.53	93.55	93.53	93.55	200.0
2003-05-23 09:10:00	SPY	ETF	93.53	93.53	93.53	93.53	1400.0
2003-05-23 09:11:00	SPY	ETF	93.52	93.53	93.52	93.53	8600.0
2003-05-23 09:13:00	SPY	ETF	93.58	93.58	93.58	93.58	2500.0
2003-05-23 09:14:00	SPY	ETF	93.6	93.6	93.6	93.6	500.0
2003-05-23 09:17:00	SPY	ETF	93.58	93.58	93.58	93.58	300.0
2003-05-23 09:24:00	SPY	ETF	93.57	93.57	93.57	93.57	100.0
2003-05-23 09:27:00	SPY	ETF	93.57	93.57	93.55	93.55	3800.0
2003-05-23 09:29:00	SPY	ETF	93.53	93.53	93.53	93.53	2500.0
2003-05-23 09:30:00	SPY	ETF	93.53	93.66	93.44	93.48	284400.0
2003-05-23 09:31:00	SPY	ETF	93.5	93.54	93.41	93.46	69300.0
2003-05-23 09:32:00	SPY	ETF	93.41	93.46	93.37	93.43	44000.0
2003-05-23 09:33:00	SPY	ETF	93.44	93.45	93.37	93.4	28700.0
2003-05-23 09:34:00	SPY	ETF	93.43	93.45	93.37	93.45	60300.0
2003-05-23 09:35:00	SPY	ETF	93.46	93.46	93.33	93.42	106400.0
2003-05-23 09:36:00	SPY	ETF	93.42	93.42	93.27	93.35	98500.0
2003-05-23 09:37:00	SPY	ETF	93.34	93.41	93.3	93.35	161000.0
2003-05-23 09:38:00	SPY	ETF	93.31	93.38	93.27	93.33	181400.0
2003-05-23 09:39:00	SPY	ETF	93.35	93.39	93.27	93.28	62500.0
2003-05-23 09:40:00	SPY	ETF	93.28	93.35	93.23	93.31	96000.0
2003-05-23 09:41:00	SPY	ETF	93.34	93.43	93.33	93.38	83100.0
2003-05-23 09:42:00	SPY	ETF	93.4	93.43	93.34	93.35	76600.0
2003-05-23 09:43:00	SPY	ETF	93.34	93.43	93.34	93.43	115600.0

> showing 50 of 5,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time