PREVIEW / etf_1min / 2003-05-27

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-27.parquet
  size:    119 KB
  rows:    7,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-27 08:00:00	SPY	ETF	93.35	93.35	93.35	93.35	1500.0
2003-05-27 08:01:00	SPY	ETF	93.35	93.35	93.35	93.35	1800.0
2003-05-27 08:02:00	SPY	ETF	93.35	93.35	93.35	93.35	400.0
2003-05-27 08:03:00	SPY	ETF	93.32	93.32	93.31	93.31	600.0
2003-05-27 08:04:00	SPY	ETF	93.3	93.3	93.3	93.3	400.0
2003-05-27 08:07:00	SPY	ETF	93.31	93.31	93.29	93.29	1200.0
2003-05-27 08:09:00	SPY	ETF	93.26	93.26	93.26	93.26	900.0
2003-05-27 08:10:00	SPY	ETF	93.26	93.26	93.26	93.26	600.0
2003-05-27 08:13:00	SPY	ETF	93.3	93.33	93.3	93.33	23100.0
2003-05-27 08:14:00	SPY	ETF	93.32	93.32	93.3	93.3	400.0
2003-05-27 08:16:00	SPY	ETF	93.27	93.31	93.27	93.31	7600.0
2003-05-27 08:18:00	SPY	ETF	93.32	93.32	93.31	93.31	1100.0
2003-05-27 08:20:00	SPY	ETF	93.31	93.31	93.31	93.31	300.0
2003-05-27 08:21:00	SPY	ETF	93.34	93.35	93.31	93.35	1000.0
2003-05-27 08:23:00	SPY	ETF	93.31	93.31	93.3	93.3	1000.0
2003-05-27 08:24:00	SPY	ETF	93.32	93.32	93.32	93.32	100.0
2003-05-27 08:26:00	SPY	ETF	93.32	93.32	93.3	93.3	500.0
2003-05-27 08:27:00	SPY	ETF	93.3	93.32	93.3	93.32	1200.0
2003-05-27 08:28:00	SPY	ETF	93.27	93.31	93.27	93.31	2100.0
2003-05-27 08:40:00	SPY	ETF	93.29	93.29	93.29	93.29	100.0
2003-05-27 08:44:00	SPY	ETF	93.27	93.29	93.27	93.29	800.0
2003-05-27 08:45:00	SPY	ETF	93.27	93.27	93.25	93.25	2400.0
2003-05-27 08:50:00	SPY	ETF	93.24	93.24	93.24	93.24	800.0
2003-05-27 08:51:00	SPY	ETF	93.26	93.26	93.26	93.26	500.0
2003-05-27 08:53:00	SPY	ETF	93.22	93.22	93.21	93.21	1000.0
2003-05-27 08:55:00	SPY	ETF	93.26	93.26	93.26	93.26	200.0
2003-05-27 08:58:00	SPY	ETF	93.22	93.22	93.22	93.22	400.0
2003-05-27 08:59:00	SPY	ETF	93.25	93.26	93.25	93.26	900.0
2003-05-27 09:00:00	SPY	ETF	93.27	93.31	93.27	93.31	2900.0
2003-05-27 09:01:00	SPY	ETF	93.33	93.33	93.33	93.33	400.0
2003-05-27 09:03:00	SPY	ETF	93.25	93.25	93.25	93.25	200.0
2003-05-27 09:09:00	SPY	ETF	93.32	93.32	93.32	93.32	200.0
2003-05-27 09:11:00	SPY	ETF	93.32	93.32	93.3	93.3	200.0
2003-05-27 09:12:00	SPY	ETF	93.3	93.31	93.3	93.31	1000.0
2003-05-27 09:14:00	SPY	ETF	93.35	93.35	93.35	93.35	1000.0
2003-05-27 09:15:00	SPY	ETF	93.35	93.35	93.35	93.35	500.0
2003-05-27 09:16:00	SPY	ETF	93.33	93.33	93.33	93.33	200.0
2003-05-27 09:18:00	SPY	ETF	93.31	93.31	93.31	93.31	100.0
2003-05-27 09:21:00	SPY	ETF	93.3	93.3	93.3	93.3	1000.0
2003-05-27 09:22:00	SPY	ETF	93.3	93.3	93.3	93.3	400.0
2003-05-27 09:23:00	SPY	ETF	93.3	93.3	93.3	93.3	200.0
2003-05-27 09:24:00	SPY	ETF	93.31	93.31	93.31	93.31	300.0
2003-05-27 09:26:00	SPY	ETF	93.32	93.33	93.32	93.33	400.0
2003-05-27 09:27:00	SPY	ETF	93.33	93.33	93.33	93.33	500.0
2003-05-27 09:28:00	SPY	ETF	93.32	93.32	93.32	93.32	100.0
2003-05-27 09:29:00	SPY	ETF	93.33	93.33	93.31	93.31	5700.0
2003-05-27 09:30:00	SPY	ETF	93.3	93.33	93.22	93.26	358600.0
2003-05-27 09:31:00	SPY	ETF	93.26	93.33	93.24	93.33	135300.0
2003-05-27 09:32:00	SPY	ETF	93.28	93.37	93.27	93.32	147300.0
2003-05-27 09:33:00	SPY	ETF	93.32	93.36	93.22	93.25	87800.0

> showing 50 of 7,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time