PREVIEW / etf_1min / 2003-05-28

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-28.parquet
  size:    98 KB
  rows:    6,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-28 08:00:00	SPY	ETF	95.98	95.98	95.98	95.98	2400.0
2003-05-28 08:01:00	SPY	ETF	96.0	96.0	95.98	95.98	1800.0
2003-05-28 08:02:00	SPY	ETF	95.98	96.02	95.98	96.02	600.0
2003-05-28 08:03:00	SPY	ETF	95.99	95.99	95.99	95.99	300.0
2003-05-28 08:05:00	SPY	ETF	96.0	96.0	96.0	96.0	1000.0
2003-05-28 08:06:00	SPY	ETF	96.02	96.02	96.02	96.02	200.0
2003-05-28 08:07:00	SPY	ETF	95.99	95.99	95.98	95.98	200.0
2003-05-28 08:08:00	SPY	ETF	95.98	95.98	95.98	95.98	100.0
2003-05-28 08:09:00	SPY	ETF	95.94	95.94	95.91	95.91	1400.0
2003-05-28 08:10:00	SPY	ETF	95.94	95.94	95.94	95.94	10000.0
2003-05-28 08:13:00	SPY	ETF	95.96	95.96	95.96	95.96	1000.0
2003-05-28 08:17:00	SPY	ETF	95.95	95.96	95.95	95.96	1400.0
2003-05-28 08:18:00	SPY	ETF	95.96	95.96	95.96	95.96	200.0
2003-05-28 08:19:00	SPY	ETF	95.96	95.96	95.96	95.96	21500.0
2003-05-28 08:20:00	SPY	ETF	95.96	95.96	95.96	95.96	8000.0
2003-05-28 08:25:00	SPY	ETF	95.95	95.95	95.95	95.95	300.0
2003-05-28 08:27:00	SPY	ETF	96.0	96.0	96.0	96.0	100.0
2003-05-28 08:28:00	SPY	ETF	96.0	96.0	96.0	96.0	100.0
2003-05-28 08:29:00	SPY	ETF	95.96	95.98	95.96	95.98	600.0
2003-05-28 08:30:00	SPY	ETF	95.96	95.96	95.8	95.85	6100.0
2003-05-28 08:31:00	SPY	ETF	95.85	95.86	95.83	95.83	9700.0
2003-05-28 08:32:00	SPY	ETF	95.9	95.9	95.9	95.9	200.0
2003-05-28 08:33:00	SPY	ETF	95.89	95.9	95.87	95.87	4100.0
2003-05-28 08:34:00	SPY	ETF	95.86	95.86	95.85	95.85	800.0
2003-05-28 08:35:00	SPY	ETF	95.88	95.88	95.81	95.81	2700.0
2003-05-28 08:36:00	SPY	ETF	95.81	95.81	95.79	95.79	1200.0
2003-05-28 08:37:00	SPY	ETF	95.77	95.83	95.77	95.83	600.0
2003-05-28 08:38:00	SPY	ETF	95.83	95.88	95.83	95.88	3300.0
2003-05-28 08:39:00	SPY	ETF	95.83	95.83	95.83	95.83	900.0
2003-05-28 08:41:00	SPY	ETF	95.89	95.89	95.89	95.89	1000.0
2003-05-28 08:43:00	SPY	ETF	95.89	95.9	95.89	95.9	1700.0
2003-05-28 08:45:00	SPY	ETF	95.96	95.99	95.96	95.99	3300.0
2003-05-28 08:46:00	SPY	ETF	95.99	96.0	95.99	95.99	20600.0
2003-05-28 08:47:00	SPY	ETF	96.04	96.05	96.0	96.0	5500.0
2003-05-28 08:48:00	SPY	ETF	96.0	96.0	95.99	95.99	30900.0
2003-05-28 08:49:00	SPY	ETF	95.99	95.99	95.99	95.99	200.0
2003-05-28 08:50:00	SPY	ETF	95.93	95.93	95.91	95.91	600.0
2003-05-28 08:53:00	SPY	ETF	95.88	95.88	95.88	95.88	500.0
2003-05-28 08:54:00	SPY	ETF	95.86	95.86	95.86	95.86	200.0
2003-05-28 08:58:00	SPY	ETF	95.87	95.87	95.87	95.87	1300.0
2003-05-28 08:59:00	SPY	ETF	95.85	95.85	95.85	95.85	100.0
2003-05-28 09:00:00	SPY	ETF	95.85	95.85	95.83	95.83	1600.0
2003-05-28 09:01:00	SPY	ETF	95.85	95.85	95.83	95.83	1000.0
2003-05-28 09:03:00	SPY	ETF	95.81	95.81	95.81	95.81	400.0
2003-05-28 09:05:00	SPY	ETF	95.85	95.85	95.85	95.85	400.0
2003-05-28 09:06:00	SPY	ETF	95.89	95.9	95.89	95.9	5400.0
2003-05-28 09:07:00	SPY	ETF	95.85	95.88	95.85	95.88	1100.0
2003-05-28 09:08:00	SPY	ETF	95.9	95.9	95.9	95.9	500.0
2003-05-28 09:11:00	SPY	ETF	95.9	95.91	95.89	95.89	1000.0
2003-05-28 09:17:00	SPY	ETF	95.9	95.9	95.89	95.89	800.0

> showing 50 of 6,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time