PREVIEW / etf_1min / 2003-05-29

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-05-29.parquet
  size:    112 KB
  rows:    6,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-29 08:03:00	SPY	ETF	95.86	95.86	95.86	95.86	1000.0
2003-05-29 08:04:00	SPY	ETF	95.84	95.84	95.83	95.83	2000.0
2003-05-29 08:05:00	SPY	ETF	95.83	95.83	95.83	95.83	1000.0
2003-05-29 08:07:00	SPY	ETF	95.84	95.84	95.82	95.82	400.0
2003-05-29 08:08:00	SPY	ETF	95.82	95.82	95.82	95.82	200.0
2003-05-29 08:10:00	SPY	ETF	95.84	95.84	95.84	95.84	700.0
2003-05-29 08:12:00	SPY	ETF	95.86	95.86	95.86	95.86	900.0
2003-05-29 08:14:00	SPY	ETF	95.85	95.85	95.85	95.85	900.0
2003-05-29 08:15:00	SPY	ETF	95.86	95.88	95.86	95.88	1100.0
2003-05-29 08:16:00	SPY	ETF	95.88	95.88	95.88	95.88	300.0
2003-05-29 08:18:00	SPY	ETF	95.87	95.88	95.87	95.87	11000.0
2003-05-29 08:21:00	SPY	ETF	95.88	95.88	95.88	95.88	38300.0
2003-05-29 08:22:00	SPY	ETF	95.88	95.89	95.88	95.89	3900.0
2003-05-29 08:23:00	SPY	ETF	95.9	95.9	95.9	95.9	200.0
2003-05-29 08:24:00	SPY	ETF	95.89	95.9	95.89	95.9	500.0
2003-05-29 08:26:00	SPY	ETF	95.94	95.94	95.94	95.94	200.0
2003-05-29 08:27:00	SPY	ETF	95.97	95.97	95.97	95.97	100.0
2003-05-29 08:28:00	SPY	ETF	95.95	96.0	95.95	96.0	2400.0
2003-05-29 08:29:00	SPY	ETF	95.94	95.95	95.94	95.94	400.0
2003-05-29 08:30:00	SPY	ETF	95.93	96.05	95.89	95.95	9500.0
2003-05-29 08:31:00	SPY	ETF	96.01	96.11	96.01	96.07	3700.0
2003-05-29 08:32:00	SPY	ETF	96.06	96.1	96.01	96.02	45600.0
2003-05-29 08:33:00	SPY	ETF	96.05	96.06	96.05	96.06	7900.0
2003-05-29 08:34:00	SPY	ETF	96.05	96.05	96.01	96.01	7800.0
2003-05-29 08:35:00	SPY	ETF	96.01	96.04	96.0	96.04	21600.0
2003-05-29 08:36:00	SPY	ETF	96.0	96.0	95.99	95.99	9900.0
2003-05-29 08:40:00	SPY	ETF	95.99	95.99	95.96	95.96	4300.0
2003-05-29 08:42:00	SPY	ETF	96.01	96.01	96.01	96.01	100.0
2003-05-29 08:43:00	SPY	ETF	96.04	96.05	96.0	96.0	6600.0
2003-05-29 08:44:00	SPY	ETF	96.0	96.03	96.0	96.03	1100.0
2003-05-29 08:45:00	SPY	ETF	96.05	96.05	96.05	96.05	2600.0
2003-05-29 08:46:00	SPY	ETF	96.05	96.05	96.05	96.05	400.0
2003-05-29 08:48:00	SPY	ETF	96.03	96.03	95.99	95.99	600.0
2003-05-29 08:52:00	SPY	ETF	96.03	96.04	96.03	96.04	600.0
2003-05-29 08:56:00	SPY	ETF	96.05	96.05	96.03	96.03	8600.0
2003-05-29 09:03:00	SPY	ETF	96.05	96.05	96.05	96.05	2900.0
2003-05-29 09:04:00	SPY	ETF	96.05	96.05	96.05	96.05	1000.0
2003-05-29 09:05:00	SPY	ETF	96.04	96.04	96.01	96.01	1100.0
2003-05-29 09:06:00	SPY	ETF	96.01	96.02	95.99	95.99	7400.0
2003-05-29 09:07:00	SPY	ETF	95.98	95.98	95.98	95.98	1400.0
2003-05-29 09:10:00	SPY	ETF	96.0	96.0	96.0	96.0	200.0
2003-05-29 09:11:00	SPY	ETF	95.98	95.98	95.98	95.98	500.0
2003-05-29 09:12:00	SPY	ETF	95.94	95.94	95.9	95.9	3300.0
2003-05-29 09:16:00	SPY	ETF	95.97	95.97	95.96	95.96	5100.0
2003-05-29 09:25:00	SPY	ETF	95.92	95.92	95.92	95.92	1600.0
2003-05-29 09:28:00	SPY	ETF	95.89	95.89	95.89	95.89	800.0
2003-05-29 09:29:00	SPY	ETF	95.89	95.89	95.89	95.89	1000.0
2003-05-29 09:30:00	SPY	ETF	95.88	95.94	95.87	95.93	183600.0
2003-05-29 09:31:00	SPY	ETF	95.85	95.95	95.85	95.85	143100.0
2003-05-29 09:32:00	SPY	ETF	95.85	95.96	95.85	95.96	284300.0

> showing 50 of 6,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time