PREVIEW / etf_1min / 2003-06-02

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-06-02.parquet
  size:    124 KB
  rows:    8,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-02 08:00:00	SPY	ETF	97.35	97.35	97.35	97.35	200.0
2003-06-02 08:01:00	SPY	ETF	97.35	97.35	97.35	97.35	200.0
2003-06-02 08:09:00	SPY	ETF	97.36	97.36	97.36	97.36	800.0
2003-06-02 08:12:00	SPY	ETF	97.37	97.4	97.31	97.4	11100.0
2003-06-02 08:13:00	SPY	ETF	97.4	97.4	97.4	97.4	3500.0
2003-06-02 08:15:00	SPY	ETF	97.42	97.42	97.4	97.42	2900.0
2003-06-02 08:21:00	SPY	ETF	97.35	97.35	97.3	97.33	6900.0
2003-06-02 08:22:00	SPY	ETF	97.29	97.29	97.28	97.28	700.0
2003-06-02 08:24:00	SPY	ETF	97.3	97.3	97.23	97.23	3000.0
2003-06-02 08:31:00	SPY	ETF	97.3	97.3	97.3	97.3	400.0
2003-06-02 08:35:00	SPY	ETF	97.38	97.38	97.38	97.38	100.0
2003-06-02 08:36:00	SPY	ETF	97.38	97.38	97.38	97.38	100.0
2003-06-02 08:37:00	SPY	ETF	97.44	97.45	97.44	97.45	20900.0
2003-06-02 08:38:00	SPY	ETF	97.48	97.48	97.48	97.48	1800.0
2003-06-02 08:39:00	SPY	ETF	97.47	97.5	97.47	97.5	7800.0
2003-06-02 08:40:00	SPY	ETF	97.45	97.48	97.45	97.48	5100.0
2003-06-02 08:42:00	SPY	ETF	97.48	97.48	97.47	97.47	400.0
2003-06-02 08:43:00	SPY	ETF	97.45	97.45	97.45	97.45	1800.0
2003-06-02 08:48:00	SPY	ETF	97.49	97.49	97.49	97.49	1000.0
2003-06-02 08:49:00	SPY	ETF	97.48	97.48	97.48	97.48	200.0
2003-06-02 08:50:00	SPY	ETF	97.48	97.5	97.48	97.5	1100.0
2003-06-02 08:51:00	SPY	ETF	97.48	97.48	97.48	97.48	1000.0
2003-06-02 08:53:00	SPY	ETF	97.55	97.55	97.55	97.55	100.0
2003-06-02 08:54:00	SPY	ETF	97.5	97.58	97.5	97.58	1000.0
2003-06-02 08:55:00	SPY	ETF	97.55	97.57	97.55	97.57	1100.0
2003-06-02 08:57:00	SPY	ETF	97.63	97.63	97.6	97.6	1200.0
2003-06-02 08:58:00	SPY	ETF	97.63	97.65	97.63	97.63	1800.0
2003-06-02 08:59:00	SPY	ETF	97.63	97.63	97.6	97.6	1300.0
2003-06-02 09:00:00	SPY	ETF	97.6	97.63	97.6	97.63	600.0
2003-06-02 09:02:00	SPY	ETF	97.6	97.6	97.6	97.6	100.0
2003-06-02 09:04:00	SPY	ETF	97.58	97.58	97.58	97.58	1300.0
2003-06-02 09:05:00	SPY	ETF	97.55	97.57	97.55	97.57	1400.0
2003-06-02 09:06:00	SPY	ETF	97.54	97.54	97.54	97.54	500.0
2003-06-02 09:07:00	SPY	ETF	97.56	97.56	97.55	97.55	600.0
2003-06-02 09:08:00	SPY	ETF	97.54	97.54	97.52	97.52	1400.0
2003-06-02 09:09:00	SPY	ETF	97.52	97.52	97.52	97.52	500.0
2003-06-02 09:10:00	SPY	ETF	97.56	97.56	97.53	97.53	700.0
2003-06-02 09:12:00	SPY	ETF	97.53	97.53	97.53	97.53	500.0
2003-06-02 09:15:00	SPY	ETF	97.53	97.53	97.53	97.53	9900.0
2003-06-02 09:18:00	SPY	ETF	97.53	97.53	97.53	97.53	200.0
2003-06-02 09:20:00	SPY	ETF	97.55	97.55	97.55	97.55	400.0
2003-06-02 09:22:00	SPY	ETF	97.55	97.55	97.51	97.51	200.0
2003-06-02 09:24:00	SPY	ETF	97.57	97.57	97.57	97.57	200.0
2003-06-02 09:26:00	SPY	ETF	97.53	97.53	97.53	97.53	100.0
2003-06-02 09:29:00	SPY	ETF	97.53	97.6	97.53	97.6	5900.0
2003-06-02 09:30:00	SPY	ETF	97.53	97.75	97.52	97.75	846800.0
2003-06-02 09:31:00	SPY	ETF	97.75	97.76	97.55	97.6	522800.0
2003-06-02 09:32:00	SPY	ETF	97.6	97.75	97.56	97.61	174800.0
2003-06-02 09:33:00	SPY	ETF	97.58	97.67	97.5	97.56	287200.0
2003-06-02 09:34:00	SPY	ETF	97.56	97.64	97.51	97.61	398800.0

> showing 50 of 8,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time