PREVIEW / etf_1min / 2003-06-03

all etf 1-min files 

  file:    by_date/etf_1min/2003/2003-06-03.parquet
  size:    97 KB
  rows:    6,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2003-06-03 08:00:00SPYETF97.0797.197.0797.14100.0
2003-06-03 08:01:00SPYETF97.0897.0897.0897.08700.0
2003-06-03 08:03:00SPYETF97.0897.0897.0897.083000.0
2003-06-03 08:04:00SPYETF97.0897.197.0897.14000.0
2003-06-03 08:05:00SPYETF97.0897.0897.0897.085000.0
2003-06-03 08:06:00SPYETF97.0997.197.0997.12000.0
2003-06-03 08:09:00SPYETF97.0897.0897.0897.08200.0
2003-06-03 08:10:00SPYETF97.1297.1297.1297.121000.0
2003-06-03 08:12:00SPYETF97.1497.1497.1497.141100.0
2003-06-03 08:15:00SPYETF97.1297.1297.1297.121000.0
2003-06-03 08:16:00SPYETF97.1297.1597.1297.155000.0
2003-06-03 08:18:00SPYETF97.1697.1697.1697.16300.0
2003-06-03 08:19:00SPYETF97.1897.1897.1897.182100.0
2003-06-03 08:20:00SPYETF97.1897.297.1897.22800.0
2003-06-03 08:21:00SPYETF97.2297.2297.2297.221000.0
2003-06-03 08:22:00SPYETF97.2497.2497.2497.245500.0
2003-06-03 08:23:00SPYETF97.2497.2497.297.26500.0
2003-06-03 08:24:00SPYETF97.2197.2197.297.25600.0
2003-06-03 08:29:00SPYETF97.2497.2497.2497.24100.0
2003-06-03 08:30:00SPYETF97.2497.2497.2497.241400.0
2003-06-03 08:32:00SPYETF97.2397.2397.2397.23500.0
2003-06-03 08:34:00SPYETF97.2597.2597.2597.25100.0
2003-06-03 08:37:00SPYETF97.297.297.297.2200.0
2003-06-03 08:40:00SPYETF97.2297.2297.2297.22300.0
2003-06-03 08:42:00SPYETF97.2597.2597.2597.251900.0
2003-06-03 08:43:00SPYETF97.3297.3297.3297.324700.0
2003-06-03 08:44:00SPYETF97.397.397.2997.31000.0
2003-06-03 08:47:00SPYETF97.2797.2797.2797.27400.0
2003-06-03 08:48:00SPYETF97.2797.2797.2797.27100.0
2003-06-03 08:49:00SPYETF97.3397.3397.3397.332400.0
2003-06-03 08:50:00SPYETF97.397.397.2797.271700.0
2003-06-03 08:51:00SPYETF97.2797.2797.2797.279300.0
2003-06-03 08:54:00SPYETF97.2997.2997.2997.291000.0
2003-06-03 08:56:00SPYETF97.2997.2997.2997.291000.0
2003-06-03 08:57:00SPYETF97.2797.2797.2797.271500.0
2003-06-03 08:58:00SPYETF97.397.397.397.3700.0
2003-06-03 09:01:00SPYETF97.2597.2597.2597.2510100.0
2003-06-03 09:03:00SPYETF97.2497.2497.2497.24500.0
2003-06-03 09:05:00SPYETF97.2297.2297.2197.211700.0
2003-06-03 09:06:00SPYETF97.1897.1897.1597.181500.0
2003-06-03 09:07:00SPYETF97.1697.1697.1697.162500.0
2003-06-03 09:08:00SPYETF97.1997.1997.1997.19100.0
2003-06-03 09:09:00SPYETF97.1697.1697.1697.16500.0
2003-06-03 09:10:00SPYETF97.1597.1597.1297.1236500.0
2003-06-03 09:11:00SPYETF97.1597.1597.1297.121200.0
2003-06-03 09:12:00SPYETF97.1197.1197.1197.111000.0
2003-06-03 09:13:00SPYETF97.1297.1297.1297.123500.0
2003-06-03 09:14:00SPYETF97.1197.1197.1197.11100.0
2003-06-03 09:15:00SPYETF97.1197.1597.197.1510100.0
2003-06-03 09:16:00SPYETF97.1197.1197.1197.112000.0

> showing 50 of 6,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time