PREVIEW / etf_1min / 2003-06-04

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-06-04.parquet
  size:    107 KB
  rows:    7,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-04 08:01:00	SPY	ETF	97.79	97.79	97.79	97.79	2000.0
2003-06-04 08:08:00	SPY	ETF	97.78	97.78	97.78	97.78	100.0
2003-06-04 08:12:00	SPY	ETF	97.77	97.77	97.77	97.77	1900.0
2003-06-04 08:30:00	SPY	ETF	97.8	97.8	97.8	97.8	1000.0
2003-06-04 08:31:00	SPY	ETF	97.78	97.78	97.74	97.74	1400.0
2003-06-04 08:32:00	SPY	ETF	97.7	97.71	97.7	97.71	6000.0
2003-06-04 08:37:00	SPY	ETF	97.71	97.71	97.71	97.71	2000.0
2003-06-04 08:46:00	SPY	ETF	97.72	97.72	97.72	97.72	500.0
2003-06-04 08:49:00	SPY	ETF	97.71	97.71	97.71	97.71	200.0
2003-06-04 08:58:00	SPY	ETF	97.7	97.7	97.7	97.7	200.0
2003-06-04 09:00:00	SPY	ETF	97.68	97.68	97.68	97.68	500.0
2003-06-04 09:01:00	SPY	ETF	97.66	97.66	97.64	97.64	1900.0
2003-06-04 09:02:00	SPY	ETF	97.6	97.61	97.6	97.61	1800.0
2003-06-04 09:03:00	SPY	ETF	97.63	97.63	97.63	97.63	500.0
2003-06-04 09:04:00	SPY	ETF	97.61	97.61	97.61	97.61	1000.0
2003-06-04 09:05:00	SPY	ETF	97.61	97.65	97.61	97.65	12500.0
2003-06-04 09:08:00	SPY	ETF	97.7	97.7	97.7	97.7	100.0
2003-06-04 09:09:00	SPY	ETF	97.71	97.71	97.71	97.71	500.0
2003-06-04 09:10:00	SPY	ETF	97.66	97.66	97.66	97.66	700.0
2003-06-04 09:12:00	SPY	ETF	97.66	97.66	97.66	97.66	500.0
2003-06-04 09:14:00	SPY	ETF	97.65	97.65	97.65	97.65	200.0
2003-06-04 09:16:00	SPY	ETF	97.65	97.65	97.65	97.65	700.0
2003-06-04 09:17:00	SPY	ETF	97.65	97.65	97.65	97.65	600.0
2003-06-04 09:19:00	SPY	ETF	97.65	97.65	97.65	97.65	2500.0
2003-06-04 09:26:00	SPY	ETF	97.66	97.66	97.61	97.61	700.0
2003-06-04 09:27:00	SPY	ETF	97.61	97.61	97.61	97.61	1000.0
2003-06-04 09:29:00	SPY	ETF	97.65	97.71	97.65	97.68	7000.0
2003-06-04 09:30:00	SPY	ETF	97.66	97.72	97.62	97.68	386700.0
2003-06-04 09:31:00	SPY	ETF	97.68	97.72	97.62	97.69	116100.0
2003-06-04 09:32:00	SPY	ETF	97.69	97.74	97.65	97.67	92100.0
2003-06-04 09:33:00	SPY	ETF	97.66	97.71	97.64	97.71	229600.0
2003-06-04 09:34:00	SPY	ETF	97.72	97.77	97.67	97.73	213600.0
2003-06-04 09:35:00	SPY	ETF	97.67	97.76	97.67	97.71	65800.0
2003-06-04 09:36:00	SPY	ETF	97.72	97.74	97.67	97.72	107200.0
2003-06-04 09:37:00	SPY	ETF	97.67	97.71	97.63	97.67	27500.0
2003-06-04 09:38:00	SPY	ETF	97.66	97.69	97.56	97.6	443400.0
2003-06-04 09:39:00	SPY	ETF	97.57	97.65	97.57	97.64	50000.0
2003-06-04 09:40:00	SPY	ETF	97.61	97.68	97.6	97.66	89000.0
2003-06-04 09:41:00	SPY	ETF	97.6	97.76	97.6	97.76	84600.0
2003-06-04 09:42:00	SPY	ETF	97.75	97.8	97.73	97.74	67700.0
2003-06-04 09:43:00	SPY	ETF	97.78	97.8	97.71	97.75	92000.0
2003-06-04 09:44:00	SPY	ETF	97.73	97.76	97.7	97.7	421100.0
2003-06-04 09:45:00	SPY	ETF	97.7	97.73	97.63	97.67	45200.0
2003-06-04 09:46:00	SPY	ETF	97.69	97.75	97.65	97.68	72500.0
2003-06-04 09:47:00	SPY	ETF	97.73	97.8	97.7	97.73	39300.0
2003-06-04 09:48:00	SPY	ETF	97.73	97.77	97.68	97.71	54300.0
2003-06-04 09:49:00	SPY	ETF	97.68	97.85	97.67	97.83	65400.0
2003-06-04 09:50:00	SPY	ETF	97.82	97.9	97.74	97.75	81200.0
2003-06-04 09:51:00	SPY	ETF	97.8	97.8	97.69	97.73	56200.0
2003-06-04 09:52:00	SPY	ETF	97.74	97.8	97.72	97.8	339300.0

> showing 50 of 7,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time