PREVIEW / etf_1min / 2003-06-05

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-06-05.parquet
  size:    117 KB
  rows:    7,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-05 08:00:00	SPY	ETF	99.08	99.08	99.08	99.08	500.0
2003-06-05 08:01:00	SPY	ETF	99.1	99.1	99.08	99.08	800.0
2003-06-05 08:03:00	SPY	ETF	98.96	98.96	98.96	98.96	200.0
2003-06-05 08:04:00	SPY	ETF	98.98	98.98	98.98	98.98	200.0
2003-06-05 08:07:00	SPY	ETF	99.06	99.06	99.0	99.0	900.0
2003-06-05 08:11:00	SPY	ETF	98.96	98.96	98.95	98.95	2700.0
2003-06-05 08:14:00	SPY	ETF	98.93	98.93	98.93	98.93	1000.0
2003-06-05 08:17:00	SPY	ETF	99.0	99.0	99.0	99.0	1400.0
2003-06-05 08:22:00	SPY	ETF	99.0	99.0	99.0	99.0	300.0
2003-06-05 08:23:00	SPY	ETF	99.06	99.06	99.06	99.06	500.0
2003-06-05 08:30:00	SPY	ETF	99.0	99.0	98.9	98.9	8200.0
2003-06-05 08:31:00	SPY	ETF	98.96	98.96	98.96	98.96	1900.0
2003-06-05 08:32:00	SPY	ETF	98.91	98.91	98.9	98.9	600.0
2003-06-05 08:33:00	SPY	ETF	98.9	98.9	98.9	98.9	24900.0
2003-06-05 08:34:00	SPY	ETF	98.9	98.9	98.85	98.85	7500.0
2003-06-05 08:35:00	SPY	ETF	98.85	98.85	98.72	98.72	19600.0
2003-06-05 08:36:00	SPY	ETF	98.72	98.74	98.7	98.74	34800.0
2003-06-05 08:37:00	SPY	ETF	98.69	98.74	98.69	98.74	17800.0
2003-06-05 08:39:00	SPY	ETF	98.66	98.66	98.61	98.61	10700.0
2003-06-05 08:40:00	SPY	ETF	98.68	98.75	98.68	98.75	8000.0
2003-06-05 08:41:00	SPY	ETF	98.75	98.75	98.75	98.75	1200.0
2003-06-05 08:43:00	SPY	ETF	98.67	98.67	98.64	98.64	4800.0
2003-06-05 08:44:00	SPY	ETF	98.67	98.67	98.67	98.67	2000.0
2003-06-05 08:45:00	SPY	ETF	98.67	98.68	98.67	98.68	800.0
2003-06-05 08:47:00	SPY	ETF	98.71	98.73	98.71	98.73	1500.0
2003-06-05 08:49:00	SPY	ETF	98.73	98.73	98.73	98.73	500.0
2003-06-05 08:51:00	SPY	ETF	98.73	98.73	98.73	98.73	1500.0
2003-06-05 08:56:00	SPY	ETF	98.72	98.72	98.72	98.72	1500.0
2003-06-05 08:57:00	SPY	ETF	98.74	98.75	98.7	98.7	6300.0
2003-06-05 08:58:00	SPY	ETF	98.7	98.7	98.64	98.64	2500.0
2003-06-05 08:59:00	SPY	ETF	98.64	98.64	98.63	98.63	1800.0
2003-06-05 09:00:00	SPY	ETF	98.62	98.62	98.61	98.61	700.0
2003-06-05 09:01:00	SPY	ETF	98.61	98.61	98.61	98.61	1500.0
2003-06-05 09:03:00	SPY	ETF	98.65	98.65	98.64	98.64	1100.0
2003-06-05 09:04:00	SPY	ETF	98.61	98.61	98.6	98.6	700.0
2003-06-05 09:05:00	SPY	ETF	98.6	98.6	98.58	98.58	300.0
2003-06-05 09:06:00	SPY	ETF	98.56	98.6	98.56	98.6	4400.0
2003-06-05 09:07:00	SPY	ETF	98.62	98.62	98.62	98.62	500.0
2003-06-05 09:09:00	SPY	ETF	98.63	98.63	98.63	98.63	2500.0
2003-06-05 09:10:00	SPY	ETF	98.6	98.63	98.6	98.63	1200.0
2003-06-05 09:11:00	SPY	ETF	98.6	98.6	98.6	98.6	500.0
2003-06-05 09:13:00	SPY	ETF	98.6	98.6	98.6	98.6	200.0
2003-06-05 09:14:00	SPY	ETF	98.57	98.6	98.57	98.6	1000.0
2003-06-05 09:15:00	SPY	ETF	98.58	98.58	98.57	98.57	700.0
2003-06-05 09:17:00	SPY	ETF	98.6	98.6	98.6	98.6	400.0
2003-06-05 09:18:00	SPY	ETF	98.6	98.6	98.58	98.58	1200.0
2003-06-05 09:25:00	SPY	ETF	98.63	98.63	98.63	98.63	1500.0
2003-06-05 09:26:00	SPY	ETF	98.63	98.63	98.63	98.63	1000.0
2003-06-05 09:28:00	SPY	ETF	98.58	98.58	98.56	98.56	1600.0
2003-06-05 09:29:00	SPY	ETF	98.61	98.61	98.6	98.6	1800.0

> showing 50 of 7,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time