PREVIEW / etf_1min / 2003-06-09

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-06-09.parquet
  size:    102 KB
  rows:    6,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-09 08:00:00	SPY	ETF	99.39	99.39	99.39	99.39	4900.0
2003-06-09 08:01:00	SPY	ETF	99.24	99.24	99.24	99.24	1000.0
2003-06-09 08:02:00	SPY	ETF	99.2	99.2	99.2	99.2	500.0
2003-06-09 08:03:00	SPY	ETF	99.15	99.15	99.15	99.15	200.0
2003-06-09 08:04:00	SPY	ETF	99.11	99.11	99.1	99.1	1000.0
2003-06-09 08:05:00	SPY	ETF	99.14	99.14	99.1	99.1	1400.0
2003-06-09 08:06:00	SPY	ETF	99.1	99.1	99.07	99.07	500.0
2003-06-09 08:08:00	SPY	ETF	99.1	99.1	99.07	99.07	300.0
2003-06-09 08:09:00	SPY	ETF	99.06	99.1	99.06	99.1	700.0
2003-06-09 08:10:00	SPY	ETF	99.06	99.06	99.06	99.06	100.0
2003-06-09 08:12:00	SPY	ETF	99.11	99.11	99.11	99.11	400.0
2003-06-09 08:13:00	SPY	ETF	99.06	99.06	99.06	99.06	500.0
2003-06-09 08:14:00	SPY	ETF	99.05	99.05	99.0	99.0	700.0
2003-06-09 08:16:00	SPY	ETF	98.95	98.95	98.95	98.95	400.0
2003-06-09 08:17:00	SPY	ETF	99.0	99.0	99.0	99.0	5100.0
2003-06-09 08:18:00	SPY	ETF	99.01	99.01	99.0	99.0	10000.0
2003-06-09 08:19:00	SPY	ETF	99.01	99.01	98.98	98.98	3000.0
2003-06-09 08:20:00	SPY	ETF	99.06	99.06	99.06	99.06	4100.0
2003-06-09 08:22:00	SPY	ETF	99.06	99.06	99.05	99.05	600.0
2003-06-09 08:23:00	SPY	ETF	99.01	99.04	99.01	99.04	2700.0
2003-06-09 08:24:00	SPY	ETF	99.02	99.02	99.0	99.0	5000.0
2003-06-09 08:25:00	SPY	ETF	99.0	99.03	99.0	99.03	5200.0
2003-06-09 08:26:00	SPY	ETF	99.0	99.0	99.0	99.0	5000.0
2003-06-09 08:27:00	SPY	ETF	99.0	99.0	99.0	99.0	5500.0
2003-06-09 08:28:00	SPY	ETF	99.0	99.0	99.0	99.0	5000.0
2003-06-09 08:29:00	SPY	ETF	99.0	99.0	98.99	98.99	600.0
2003-06-09 08:33:00	SPY	ETF	98.95	98.95	98.92	98.92	1100.0
2003-06-09 08:34:00	SPY	ETF	98.9	98.9	98.9	98.9	15500.0
2003-06-09 08:35:00	SPY	ETF	98.9	98.9	98.9	98.9	1000.0
2003-06-09 08:37:00	SPY	ETF	98.88	98.88	98.88	98.88	400.0
2003-06-09 08:40:00	SPY	ETF	98.87	98.87	98.87	98.87	400.0
2003-06-09 08:41:00	SPY	ETF	98.86	98.86	98.86	98.86	100.0
2003-06-09 08:42:00	SPY	ETF	98.85	98.85	98.82	98.82	9900.0
2003-06-09 08:48:00	SPY	ETF	98.85	98.85	98.85	98.85	200.0
2003-06-09 08:50:00	SPY	ETF	98.85	98.85	98.85	98.85	100.0
2003-06-09 08:51:00	SPY	ETF	98.99	98.99	98.99	98.99	100.0
2003-06-09 08:52:00	SPY	ETF	98.88	98.88	98.88	98.88	200.0
2003-06-09 08:54:00	SPY	ETF	98.89	98.89	98.89	98.89	1000.0
2003-06-09 08:56:00	SPY	ETF	98.88	98.88	98.86	98.86	600.0
2003-06-09 08:57:00	SPY	ETF	98.88	98.88	98.88	98.88	5000.0
2003-06-09 08:58:00	SPY	ETF	98.79	98.85	98.75	98.85	800.0
2003-06-09 08:59:00	SPY	ETF	98.75	98.78	98.74	98.78	1800.0
2003-06-09 09:00:00	SPY	ETF	98.72	98.72	98.72	98.72	1000.0
2003-06-09 09:01:00	SPY	ETF	98.74	98.74	98.74	98.74	300.0
2003-06-09 09:02:00	SPY	ETF	98.76	98.76	98.75	98.75	200.0
2003-06-09 09:03:00	SPY	ETF	98.75	98.75	98.75	98.75	4700.0
2003-06-09 09:05:00	SPY	ETF	98.75	98.75	98.7	98.7	12200.0
2003-06-09 09:06:00	SPY	ETF	98.7	98.7	98.7	98.7	13800.0
2003-06-09 09:07:00	SPY	ETF	98.7	98.7	98.7	98.7	17400.0
2003-06-09 09:08:00	SPY	ETF	98.7	98.71	98.7	98.71	7300.0

> showing 50 of 6,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time