PREVIEW / etf_1min / 2003-06-10

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-06-10.parquet
  size:    95 KB
  rows:    6,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-10 08:11:00	SPY	ETF	98.65	98.65	98.65	98.65	1400.0
2003-06-10 08:15:00	SPY	ETF	98.65	98.65	98.65	98.65	100.0
2003-06-10 08:22:00	SPY	ETF	98.61	98.61	98.61	98.61	200.0
2003-06-10 08:26:00	SPY	ETF	98.63	98.63	98.63	98.63	200.0
2003-06-10 08:28:00	SPY	ETF	98.61	98.61	98.61	98.61	300.0
2003-06-10 08:33:00	SPY	ETF	98.56	98.56	98.56	98.56	1000.0
2003-06-10 08:36:00	SPY	ETF	98.55	98.55	98.55	98.55	1000.0
2003-06-10 08:39:00	SPY	ETF	98.57	98.59	98.57	98.59	14500.0
2003-06-10 08:43:00	SPY	ETF	98.56	98.56	98.56	98.56	500.0
2003-06-10 08:44:00	SPY	ETF	98.56	98.56	98.56	98.56	500.0
2003-06-10 08:45:00	SPY	ETF	98.54	98.54	98.54	98.54	300.0
2003-06-10 08:46:00	SPY	ETF	98.54	98.54	98.54	98.54	1700.0
2003-06-10 08:52:00	SPY	ETF	98.55	98.55	98.55	98.55	500.0
2003-06-10 08:54:00	SPY	ETF	98.59	98.59	98.59	98.59	800.0
2003-06-10 08:56:00	SPY	ETF	98.6	98.6	98.6	98.6	1000.0
2003-06-10 08:59:00	SPY	ETF	98.61	98.61	98.61	98.61	500.0
2003-06-10 09:00:00	SPY	ETF	98.62	98.62	98.62	98.62	2500.0
2003-06-10 09:01:00	SPY	ETF	98.66	98.66	98.66	98.66	500.0
2003-06-10 09:02:00	SPY	ETF	98.69	98.7	98.66	98.7	4800.0
2003-06-10 09:03:00	SPY	ETF	98.7	98.72	98.7	98.72	800.0
2003-06-10 09:04:00	SPY	ETF	98.72	98.72	98.7	98.7	1800.0
2003-06-10 09:06:00	SPY	ETF	98.68	98.68	98.66	98.66	9800.0
2003-06-10 09:07:00	SPY	ETF	98.66	98.69	98.66	98.69	900.0
2003-06-10 09:08:00	SPY	ETF	98.68	98.68	98.68	98.68	300.0
2003-06-10 09:11:00	SPY	ETF	98.61	98.61	98.61	98.61	1500.0
2003-06-10 09:12:00	SPY	ETF	98.61	98.66	98.61	98.66	3000.0
2003-06-10 09:13:00	SPY	ETF	98.68	98.74	98.68	98.74	6200.0
2003-06-10 09:14:00	SPY	ETF	98.65	98.65	98.65	98.65	100.0
2003-06-10 09:20:00	SPY	ETF	98.63	98.63	98.63	98.63	300.0
2003-06-10 09:21:00	SPY	ETF	98.63	98.63	98.63	98.63	700.0
2003-06-10 09:22:00	SPY	ETF	98.53	98.53	98.51	98.51	600.0
2003-06-10 09:23:00	SPY	ETF	98.52	98.52	98.47	98.47	1300.0
2003-06-10 09:27:00	SPY	ETF	98.52	98.52	98.51	98.51	1200.0
2003-06-10 09:29:00	SPY	ETF	98.46	98.46	98.41	98.41	900.0
2003-06-10 09:30:00	SPY	ETF	98.46	98.55	98.44	98.52	488400.0
2003-06-10 09:31:00	SPY	ETF	98.5	98.6	98.5	98.57	95600.0
2003-06-10 09:32:00	SPY	ETF	98.56	98.7	98.55	98.66	540100.0
2003-06-10 09:33:00	SPY	ETF	98.69	98.72	98.63	98.65	159600.0
2003-06-10 09:34:00	SPY	ETF	98.66	98.66	98.52	98.63	126600.0
2003-06-10 09:35:00	SPY	ETF	98.63	98.75	98.61	98.68	56500.0
2003-06-10 09:36:00	SPY	ETF	98.74	98.77	98.64	98.66	148400.0
2003-06-10 09:37:00	SPY	ETF	98.66	98.75	98.65	98.74	113100.0
2003-06-10 09:38:00	SPY	ETF	98.73	98.75	98.66	98.72	56300.0
2003-06-10 09:39:00	SPY	ETF	98.7	98.74	98.63	98.64	356100.0
2003-06-10 09:40:00	SPY	ETF	98.68	98.72	98.65	98.69	174900.0
2003-06-10 09:41:00	SPY	ETF	98.68	98.83	98.66	98.78	138500.0
2003-06-10 09:42:00	SPY	ETF	98.8	98.84	98.75	98.82	67400.0
2003-06-10 09:43:00	SPY	ETF	98.79	98.82	98.72	98.75	83600.0
2003-06-10 09:44:00	SPY	ETF	98.7	98.75	98.67	98.71	102100.0
2003-06-10 09:45:00	SPY	ETF	98.7	98.74	98.66	98.68	81300.0

> showing 50 of 6,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time