PREVIEW / etf_1min / 2003-06-11

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-06-11.parquet
  size:    112 KB
  rows:    6,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-11 08:00:00	SPY	ETF	99.0	99.0	99.0	99.0	4900.0
2003-06-11 08:01:00	SPY	ETF	99.04	99.04	99.04	99.04	600.0
2003-06-11 08:02:00	SPY	ETF	99.05	99.05	99.05	99.05	300.0
2003-06-11 08:04:00	SPY	ETF	99.08	99.08	99.08	99.08	500.0
2003-06-11 08:05:00	SPY	ETF	99.06	99.08	99.06	99.08	800.0
2003-06-11 08:06:00	SPY	ETF	99.05	99.05	99.05	99.05	300.0
2003-06-11 08:07:00	SPY	ETF	99.03	99.03	99.03	99.03	100.0
2003-06-11 08:14:00	SPY	ETF	99.01	99.01	99.01	99.01	1100.0
2003-06-11 08:23:00	SPY	ETF	99.01	99.01	99.01	99.01	1000.0
2003-06-11 08:27:00	SPY	ETF	99.07	99.07	99.07	99.07	700.0
2003-06-11 08:28:00	SPY	ETF	99.09	99.13	99.09	99.13	1500.0
2003-06-11 08:36:00	SPY	ETF	99.17	99.2	99.17	99.2	1500.0
2003-06-11 08:37:00	SPY	ETF	99.2	99.22	99.2	99.22	5300.0
2003-06-11 08:38:00	SPY	ETF	99.23	99.25	99.23	99.25	1700.0
2003-06-11 08:39:00	SPY	ETF	99.27	99.29	99.27	99.29	1000.0
2003-06-11 08:41:00	SPY	ETF	99.26	99.26	99.26	99.26	11500.0
2003-06-11 08:44:00	SPY	ETF	99.23	99.23	99.23	99.23	100.0
2003-06-11 08:45:00	SPY	ETF	99.23	99.23	99.23	99.23	100.0
2003-06-11 08:46:00	SPY	ETF	99.25	99.25	99.25	99.25	600.0
2003-06-11 08:47:00	SPY	ETF	99.25	99.25	99.25	99.25	200.0
2003-06-11 08:48:00	SPY	ETF	99.25	99.26	99.25	99.26	2500.0
2003-06-11 08:54:00	SPY	ETF	99.24	99.24	99.24	99.24	2500.0
2003-06-11 08:56:00	SPY	ETF	99.22	99.22	99.17	99.17	2600.0
2003-06-11 08:59:00	SPY	ETF	99.17	99.17	99.17	99.17	1000.0
2003-06-11 09:02:00	SPY	ETF	99.19	99.19	99.19	99.19	400.0
2003-06-11 09:03:00	SPY	ETF	99.17	99.17	99.17	99.17	800.0
2003-06-11 09:04:00	SPY	ETF	99.17	99.17	99.17	99.17	2000.0
2003-06-11 09:05:00	SPY	ETF	99.18	99.18	99.18	99.18	800.0
2003-06-11 09:06:00	SPY	ETF	99.18	99.18	99.18	99.18	1400.0
2003-06-11 09:07:00	SPY	ETF	99.18	99.18	99.18	99.18	1300.0
2003-06-11 09:09:00	SPY	ETF	99.19	99.19	99.19	99.19	1000.0
2003-06-11 09:12:00	SPY	ETF	99.19	99.19	99.19	99.19	1100.0
2003-06-11 09:13:00	SPY	ETF	99.19	99.19	99.19	99.19	400.0
2003-06-11 09:14:00	SPY	ETF	99.19	99.19	99.19	99.19	300.0
2003-06-11 09:19:00	SPY	ETF	99.22	99.22	99.22	99.22	500.0
2003-06-11 09:20:00	SPY	ETF	99.2	99.2	99.2	99.2	100.0
2003-06-11 09:23:00	SPY	ETF	99.17	99.17	99.17	99.17	1000.0
2003-06-11 09:30:00	SPY	ETF	99.16	99.16	99.0	99.01	263800.0
2003-06-11 09:31:00	SPY	ETF	98.99	99.11	98.94	99.0	255500.0
2003-06-11 09:32:00	SPY	ETF	98.98	99.04	98.93	99.0	137200.0
2003-06-11 09:33:00	SPY	ETF	99.0	99.03	98.86	98.94	145000.0
2003-06-11 09:34:00	SPY	ETF	98.95	98.97	98.87	98.89	54600.0
2003-06-11 09:35:00	SPY	ETF	98.89	98.99	98.89	98.99	574400.0
2003-06-11 09:36:00	SPY	ETF	98.93	99.02	98.89	98.96	112000.0
2003-06-11 09:37:00	SPY	ETF	99.03	99.04	98.92	98.95	93900.0
2003-06-11 09:38:00	SPY	ETF	98.93	98.99	98.86	98.86	145200.0
2003-06-11 09:39:00	SPY	ETF	98.89	98.89	98.81	98.82	95600.0
2003-06-11 09:40:00	SPY	ETF	98.83	98.86	98.73	98.8	335200.0
2003-06-11 09:41:00	SPY	ETF	98.8	98.85	98.71	98.77	104100.0
2003-06-11 09:42:00	SPY	ETF	98.8	98.83	98.74	98.8	89200.0

> showing 50 of 6,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time