PREVIEW / etf_1min / 2003-06-12

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-06-12.parquet
  size:    103 KB
  rows:    6,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-12 08:00:00	SPY	ETF	100.95	100.95	100.95	100.95	14800.0
2003-06-12 08:01:00	SPY	ETF	100.85	100.85	100.85	100.85	500.0
2003-06-12 08:02:00	SPY	ETF	100.86	100.86	100.86	100.86	200.0
2003-06-12 08:05:00	SPY	ETF	100.85	100.85	100.85	100.85	200.0
2003-06-12 08:06:00	SPY	ETF	100.86	100.86	100.86	100.86	200.0
2003-06-12 08:10:00	SPY	ETF	100.87	100.87	100.87	100.87	1000.0
2003-06-12 08:17:00	SPY	ETF	100.93	100.93	100.93	100.93	500.0
2003-06-12 08:18:00	SPY	ETF	100.94	100.94	100.94	100.94	200.0
2003-06-12 08:19:00	SPY	ETF	100.9	100.9	100.9	100.9	500.0
2003-06-12 08:21:00	SPY	ETF	100.94	100.94	100.94	100.94	800.0
2003-06-12 08:23:00	SPY	ETF	100.96	100.96	100.96	100.96	200.0
2003-06-12 08:25:00	SPY	ETF	100.94	100.94	100.94	100.94	1000.0
2003-06-12 08:27:00	SPY	ETF	100.97	100.98	100.97	100.98	4000.0
2003-06-12 08:29:00	SPY	ETF	100.99	100.99	100.99	100.99	200.0
2003-06-12 08:30:00	SPY	ETF	100.95	100.95	100.9	100.9	2400.0
2003-06-12 08:31:00	SPY	ETF	101.0	101.0	101.0	101.0	900.0
2003-06-12 08:32:00	SPY	ETF	100.9	100.91	100.86	100.86	15900.0
2003-06-12 08:33:00	SPY	ETF	100.78	100.78	100.76	100.76	1000.0
2003-06-12 08:34:00	SPY	ETF	100.76	100.76	100.76	100.76	200.0
2003-06-12 08:36:00	SPY	ETF	100.87	100.87	100.87	100.87	500.0
2003-06-12 08:37:00	SPY	ETF	100.88	100.88	100.85	100.85	3300.0
2003-06-12 08:38:00	SPY	ETF	100.85	100.85	100.85	100.85	500.0
2003-06-12 08:39:00	SPY	ETF	100.84	100.84	100.84	100.84	1000.0
2003-06-12 08:40:00	SPY	ETF	100.84	100.84	100.84	100.84	1000.0
2003-06-12 08:41:00	SPY	ETF	100.84	100.84	100.84	100.84	3000.0
2003-06-12 08:42:00	SPY	ETF	100.87	100.87	100.87	100.87	500.0
2003-06-12 08:43:00	SPY	ETF	100.84	100.91	100.84	100.91	4000.0
2003-06-12 08:46:00	SPY	ETF	100.94	100.94	100.94	100.94	300.0
2003-06-12 08:54:00	SPY	ETF	100.92	100.93	100.92	100.93	10000.0
2003-06-12 08:55:00	SPY	ETF	100.9	100.9	100.89	100.89	800.0
2003-06-12 08:58:00	SPY	ETF	100.9	100.9	100.9	100.9	300.0
2003-06-12 08:59:00	SPY	ETF	100.9	100.92	100.88	100.92	3300.0
2003-06-12 09:02:00	SPY	ETF	100.89	100.89	100.89	100.89	900.0
2003-06-12 09:03:00	SPY	ETF	100.84	100.84	100.84	100.84	800.0
2003-06-12 09:05:00	SPY	ETF	100.86	100.86	100.86	100.86	1000.0
2003-06-12 09:07:00	SPY	ETF	100.87	100.87	100.86	100.86	300.0
2003-06-12 09:08:00	SPY	ETF	100.85	100.87	100.85	100.87	500.0
2003-06-12 09:09:00	SPY	ETF	100.85	100.85	100.85	100.85	400.0
2003-06-12 09:18:00	SPY	ETF	100.81	100.81	100.81	100.81	800.0
2003-06-12 09:21:00	SPY	ETF	100.81	100.81	100.81	100.81	100.0
2003-06-12 09:28:00	SPY	ETF	100.76	100.78	100.75	100.78	2100.0
2003-06-12 09:30:00	SPY	ETF	100.75	100.76	100.61	100.74	303300.0
2003-06-12 09:31:00	SPY	ETF	100.71	100.74	100.55	100.67	234400.0
2003-06-12 09:32:00	SPY	ETF	100.65	100.74	100.54	100.64	247700.0
2003-06-12 09:33:00	SPY	ETF	100.67	100.79	100.64	100.76	110400.0
2003-06-12 09:34:00	SPY	ETF	100.74	100.8	100.72	100.79	118800.0
2003-06-12 09:35:00	SPY	ETF	100.79	100.81	100.74	100.79	692900.0
2003-06-12 09:36:00	SPY	ETF	100.75	100.8	100.73	100.79	122000.0
2003-06-12 09:37:00	SPY	ETF	100.8	100.8	100.73	100.73	330100.0
2003-06-12 09:38:00	SPY	ETF	100.73	100.83	100.73	100.75	155700.0

> showing 50 of 6,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time