PREVIEW / etf_1min / 2003-06-13

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-06-13.parquet
  size:    102 KB
  rows:    6,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-13 08:06:00	SPY	ETF	100.5	100.5	100.5	100.5	500.0
2003-06-13 08:07:00	SPY	ETF	100.5	100.5	100.5	100.5	1400.0
2003-06-13 08:25:00	SPY	ETF	100.55	100.56	100.55	100.56	6100.0
2003-06-13 08:26:00	SPY	ETF	100.62	100.62	100.6	100.6	400.0
2003-06-13 08:27:00	SPY	ETF	100.63	100.63	100.63	100.63	5000.0
2003-06-13 08:30:00	SPY	ETF	100.62	100.62	100.55	100.55	3500.0
2003-06-13 08:31:00	SPY	ETF	100.55	100.57	100.55	100.57	200.0
2003-06-13 08:32:00	SPY	ETF	100.57	100.57	100.55	100.55	3900.0
2003-06-13 08:36:00	SPY	ETF	100.59	100.59	100.59	100.59	500.0
2003-06-13 08:41:00	SPY	ETF	100.64	100.64	100.64	100.64	400.0
2003-06-13 08:44:00	SPY	ETF	100.55	100.55	100.55	100.55	100.0
2003-06-13 08:45:00	SPY	ETF	100.55	100.55	100.55	100.55	2200.0
2003-06-13 08:47:00	SPY	ETF	100.6	100.6	100.6	100.6	200.0
2003-06-13 08:50:00	SPY	ETF	100.64	100.64	100.64	100.64	600.0
2003-06-13 08:53:00	SPY	ETF	100.64	100.64	100.62	100.62	12000.0
2003-06-13 08:58:00	SPY	ETF	100.77	100.77	100.77	100.77	600.0
2003-06-13 08:59:00	SPY	ETF	100.72	100.72	100.72	100.72	100.0
2003-06-13 09:00:00	SPY	ETF	100.7	100.7	100.7	100.7	100.0
2003-06-13 09:02:00	SPY	ETF	100.75	100.75	100.75	100.75	200.0
2003-06-13 09:05:00	SPY	ETF	100.7	100.7	100.7	100.7	300.0
2003-06-13 09:06:00	SPY	ETF	100.7	100.7	100.69	100.69	900.0
2003-06-13 09:07:00	SPY	ETF	100.73	100.73	100.73	100.73	2400.0
2003-06-13 09:09:00	SPY	ETF	100.74	100.74	100.74	100.74	800.0
2003-06-13 09:10:00	SPY	ETF	100.72	100.74	100.72	100.74	600.0
2003-06-13 09:12:00	SPY	ETF	100.67	100.67	100.67	100.67	4000.0
2003-06-13 09:13:00	SPY	ETF	100.64	100.64	100.64	100.64	200.0
2003-06-13 09:14:00	SPY	ETF	100.63	100.63	100.63	100.63	4000.0
2003-06-13 09:15:00	SPY	ETF	100.63	100.64	100.63	100.64	3000.0
2003-06-13 09:16:00	SPY	ETF	100.64	100.64	100.59	100.59	5900.0
2003-06-13 09:17:00	SPY	ETF	100.62	100.66	100.62	100.65	500.0
2003-06-13 09:18:00	SPY	ETF	100.65	100.65	100.65	100.65	100.0
2003-06-13 09:21:00	SPY	ETF	100.61	100.61	100.61	100.61	100.0
2003-06-13 09:22:00	SPY	ETF	100.61	100.61	100.61	100.61	400.0
2003-06-13 09:23:00	SPY	ETF	100.61	100.61	100.61	100.61	200.0
2003-06-13 09:27:00	SPY	ETF	100.62	100.62	100.59	100.59	3800.0
2003-06-13 09:28:00	SPY	ETF	100.55	100.56	100.55	100.56	1100.0
2003-06-13 09:29:00	SPY	ETF	100.56	100.59	100.56	100.59	3000.0
2003-06-13 09:30:00	SPY	ETF	100.61	100.7	100.57	100.61	248800.0
2003-06-13 09:31:00	SPY	ETF	100.62	100.72	100.61	100.7	84300.0
2003-06-13 09:32:00	SPY	ETF	100.68	100.73	100.65	100.69	36700.0
2003-06-13 09:33:00	SPY	ETF	100.65	100.74	100.62	100.64	390800.0
2003-06-13 09:34:00	SPY	ETF	100.64	100.7	100.56	100.56	55600.0
2003-06-13 09:35:00	SPY	ETF	100.58	100.6	100.53	100.59	268000.0
2003-06-13 09:36:00	SPY	ETF	100.59	100.65	100.51	100.52	126600.0
2003-06-13 09:37:00	SPY	ETF	100.52	100.56	100.47	100.5	122000.0
2003-06-13 09:38:00	SPY	ETF	100.51	100.55	100.49	100.5	67600.0
2003-06-13 09:39:00	SPY	ETF	100.52	100.56	100.49	100.53	172600.0
2003-06-13 09:40:00	SPY	ETF	100.51	100.6	100.48	100.55	36600.0
2003-06-13 09:41:00	SPY	ETF	100.53	100.58	100.5	100.53	38600.0
2003-06-13 09:42:00	SPY	ETF	100.52	100.56	100.47	100.55	165400.0

> showing 50 of 6,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time