PREVIEW / etf_1min / 2003-06-16

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-06-16.parquet
  size:    113 KB
  rows:    6,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-16 08:00:00	SPY	ETF	99.44	99.54	99.44	99.54	3000.0
2003-06-16 08:03:00	SPY	ETF	99.6	99.6	99.6	99.6	400.0
2003-06-16 08:05:00	SPY	ETF	99.62	99.62	99.62	99.62	300.0
2003-06-16 08:06:00	SPY	ETF	99.7	99.7	99.7	99.7	100.0
2003-06-16 08:10:00	SPY	ETF	99.69	99.69	99.69	99.69	100.0
2003-06-16 08:11:00	SPY	ETF	99.7	99.7	99.7	99.7	100.0
2003-06-16 08:14:00	SPY	ETF	99.74	99.74	99.74	99.74	100.0
2003-06-16 08:20:00	SPY	ETF	99.76	99.82	99.76	99.82	200.0
2003-06-16 08:21:00	SPY	ETF	99.86	99.86	99.86	99.86	2900.0
2003-06-16 08:22:00	SPY	ETF	99.88	99.9	99.88	99.9	200.0
2003-06-16 08:25:00	SPY	ETF	99.89	99.93	99.89	99.93	2000.0
2003-06-16 08:27:00	SPY	ETF	99.95	99.95	99.95	99.95	200.0
2003-06-16 08:28:00	SPY	ETF	99.96	99.97	99.96	99.97	700.0
2003-06-16 08:30:00	SPY	ETF	99.96	100.0	99.95	99.95	5500.0
2003-06-16 08:33:00	SPY	ETF	99.96	99.96	99.96	99.96	100.0
2003-06-16 08:34:00	SPY	ETF	99.96	99.96	99.96	99.96	1000.0
2003-06-16 08:36:00	SPY	ETF	99.97	99.97	99.97	99.97	500.0
2003-06-16 08:37:00	SPY	ETF	99.99	99.99	99.99	99.99	500.0
2003-06-16 08:38:00	SPY	ETF	100.0	100.0	100.0	100.0	3400.0
2003-06-16 08:39:00	SPY	ETF	100.0	100.0	100.0	100.0	2500.0
2003-06-16 08:40:00	SPY	ETF	99.98	99.98	99.98	99.98	1500.0
2003-06-16 08:41:00	SPY	ETF	99.98	99.98	99.97	99.97	1200.0
2003-06-16 08:42:00	SPY	ETF	99.98	99.98	99.98	99.98	100.0
2003-06-16 08:43:00	SPY	ETF	99.96	99.96	99.96	99.96	3000.0
2003-06-16 08:44:00	SPY	ETF	99.97	99.97	99.97	99.97	3000.0
2003-06-16 08:48:00	SPY	ETF	99.97	99.97	99.97	99.97	100.0
2003-06-16 08:49:00	SPY	ETF	99.97	99.97	99.97	99.97	100.0
2003-06-16 08:50:00	SPY	ETF	99.95	99.95	99.95	99.95	1500.0
2003-06-16 08:53:00	SPY	ETF	99.96	99.96	99.96	99.96	100.0
2003-06-16 08:54:00	SPY	ETF	99.96	99.96	99.96	99.96	1000.0
2003-06-16 08:57:00	SPY	ETF	99.94	99.94	99.94	99.94	3000.0
2003-06-16 08:59:00	SPY	ETF	99.96	99.96	99.96	99.96	100.0
2003-06-16 09:01:00	SPY	ETF	99.96	99.96	99.96	99.96	100.0
2003-06-16 09:02:00	SPY	ETF	99.97	99.97	99.97	99.97	600.0
2003-06-16 09:04:00	SPY	ETF	99.97	99.99	99.97	99.99	1300.0
2003-06-16 09:05:00	SPY	ETF	100.0	100.02	100.0	100.02	3100.0
2003-06-16 09:07:00	SPY	ETF	100.01	100.01	100.0	100.0	7400.0
2003-06-16 09:09:00	SPY	ETF	100.0	100.0	100.0	100.0	300.0
2003-06-16 09:10:00	SPY	ETF	99.98	99.98	99.98	99.98	300.0
2003-06-16 09:11:00	SPY	ETF	99.96	99.96	99.96	99.96	1100.0
2003-06-16 09:15:00	SPY	ETF	100.0	100.0	100.0	100.0	5100.0
2003-06-16 09:17:00	SPY	ETF	99.95	99.95	99.95	99.95	500.0
2003-06-16 09:18:00	SPY	ETF	99.95	99.95	99.94	99.94	800.0
2003-06-16 09:19:00	SPY	ETF	99.94	99.94	99.94	99.94	400.0
2003-06-16 09:21:00	SPY	ETF	99.92	99.92	99.92	99.92	500.0
2003-06-16 09:22:00	SPY	ETF	99.92	99.92	99.92	99.92	1000.0
2003-06-16 09:23:00	SPY	ETF	99.89	99.89	99.87	99.87	2000.0
2003-06-16 09:27:00	SPY	ETF	99.94	99.94	99.94	99.94	300.0
2003-06-16 09:28:00	SPY	ETF	99.93	99.93	99.93	99.93	700.0
2003-06-16 09:29:00	SPY	ETF	99.93	99.96	99.93	99.96	500.0

> showing 50 of 6,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time