PREVIEW / etf_1min / 2003-06-17

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-06-17.parquet
  size:    107 KB
  rows:    7,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-17 08:02:00	SPY	ETF	101.86	101.88	101.86	101.88	800.0
2003-06-17 08:08:00	SPY	ETF	101.95	101.95	101.95	101.95	200.0
2003-06-17 08:10:00	SPY	ETF	101.95	101.95	101.95	101.95	300.0
2003-06-17 08:11:00	SPY	ETF	101.97	101.98	101.97	101.98	500.0
2003-06-17 08:14:00	SPY	ETF	101.98	101.98	101.98	101.98	1000.0
2003-06-17 08:16:00	SPY	ETF	101.99	101.99	101.99	101.99	1000.0
2003-06-17 08:17:00	SPY	ETF	102.01	102.04	102.01	102.04	1100.0
2003-06-17 08:18:00	SPY	ETF	102.0	102.02	102.0	102.02	3400.0
2003-06-17 08:24:00	SPY	ETF	101.96	101.96	101.96	101.96	1000.0
2003-06-17 08:25:00	SPY	ETF	101.95	101.95	101.94	101.94	1400.0
2003-06-17 08:27:00	SPY	ETF	101.95	101.96	101.95	101.96	2800.0
2003-06-17 08:29:00	SPY	ETF	101.96	101.96	101.96	101.96	900.0
2003-06-17 08:30:00	SPY	ETF	102.05	102.05	102.04	102.04	1500.0
2003-06-17 08:31:00	SPY	ETF	102.06	102.11	102.06	102.11	11500.0
2003-06-17 08:32:00	SPY	ETF	102.08	102.08	102.07	102.08	3600.0
2003-06-17 08:33:00	SPY	ETF	102.05	102.05	102.05	102.05	500.0
2003-06-17 08:34:00	SPY	ETF	102.08	102.08	102.05	102.05	11100.0
2003-06-17 08:35:00	SPY	ETF	102.07	102.11	102.07	102.11	1300.0
2003-06-17 08:36:00	SPY	ETF	102.11	102.11	102.11	102.11	400.0
2003-06-17 08:37:00	SPY	ETF	102.09	102.11	102.09	102.11	1500.0
2003-06-17 08:38:00	SPY	ETF	102.1	102.11	102.1	102.11	1800.0
2003-06-17 08:39:00	SPY	ETF	102.1	102.1	102.1	102.1	500.0
2003-06-17 08:40:00	SPY	ETF	102.12	102.12	102.12	102.12	200.0
2003-06-17 08:42:00	SPY	ETF	102.11	102.11	102.11	102.11	300.0
2003-06-17 08:43:00	SPY	ETF	102.09	102.11	102.09	102.1	1100.0
2003-06-17 08:44:00	SPY	ETF	102.1	102.1	102.1	102.1	7800.0
2003-06-17 08:45:00	SPY	ETF	102.13	102.14	102.13	102.14	1900.0
2003-06-17 08:46:00	SPY	ETF	102.2	102.2	102.14	102.14	5000.0
2003-06-17 08:47:00	SPY	ETF	102.16	102.16	102.16	102.16	200.0
2003-06-17 08:48:00	SPY	ETF	102.2	102.2	102.17	102.2	9400.0
2003-06-17 08:49:00	SPY	ETF	102.2	102.24	102.19	102.19	4200.0
2003-06-17 08:51:00	SPY	ETF	102.2	102.21	102.15	102.2	5300.0
2003-06-17 08:52:00	SPY	ETF	102.19	102.19	102.19	102.19	100.0
2003-06-17 08:53:00	SPY	ETF	102.23	102.25	102.23	102.25	1400.0
2003-06-17 08:54:00	SPY	ETF	102.23	102.23	102.23	102.23	500.0
2003-06-17 08:55:00	SPY	ETF	102.23	102.23	102.23	102.23	500.0
2003-06-17 08:56:00	SPY	ETF	102.23	102.23	102.23	102.23	100.0
2003-06-17 08:59:00	SPY	ETF	102.17	102.17	102.17	102.17	3000.0
2003-06-17 09:00:00	SPY	ETF	102.2	102.23	102.2	102.2	3200.0
2003-06-17 09:01:00	SPY	ETF	102.23	102.24	102.23	102.24	1500.0
2003-06-17 09:02:00	SPY	ETF	102.23	102.23	102.23	102.23	100.0
2003-06-17 09:03:00	SPY	ETF	102.22	102.23	102.22	102.22	600.0
2003-06-17 09:05:00	SPY	ETF	102.23	102.23	102.2	102.23	12900.0
2003-06-17 09:06:00	SPY	ETF	102.2	102.2	102.2	102.2	500.0
2003-06-17 09:08:00	SPY	ETF	102.15	102.15	102.12	102.15	26600.0
2003-06-17 09:11:00	SPY	ETF	102.13	102.13	102.13	102.13	800.0
2003-06-17 09:12:00	SPY	ETF	102.15	102.15	102.15	102.15	900.0
2003-06-17 09:13:00	SPY	ETF	102.15	102.15	102.15	102.15	400.0
2003-06-17 09:17:00	SPY	ETF	102.13	102.13	102.13	102.13	1000.0
2003-06-17 09:18:00	SPY	ETF	102.13	102.13	102.13	102.13	300.0

> showing 50 of 7,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time