PREVIEW / etf_1min / 2003-06-18

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-06-18.parquet
  size:    104 KB
  rows:    6,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-18 08:00:00	SPY	ETF	101.69	101.69	101.63	101.63	3200.0
2003-06-18 08:02:00	SPY	ETF	101.66	101.68	101.66	101.68	400.0
2003-06-18 08:05:00	SPY	ETF	101.62	101.62	101.62	101.62	800.0
2003-06-18 08:14:00	SPY	ETF	101.58	101.59	101.56	101.59	800.0
2003-06-18 08:20:00	SPY	ETF	101.59	101.59	101.59	101.59	200.0
2003-06-18 08:22:00	SPY	ETF	101.62	101.62	101.61	101.61	1000.0
2003-06-18 08:24:00	SPY	ETF	101.59	101.59	101.59	101.59	200.0
2003-06-18 08:27:00	SPY	ETF	101.6	101.6	101.6	101.6	1000.0
2003-06-18 08:28:00	SPY	ETF	101.58	101.58	101.58	101.58	100.0
2003-06-18 08:31:00	SPY	ETF	101.6	101.6	101.6	101.6	100.0
2003-06-18 08:32:00	SPY	ETF	101.58	101.58	101.58	101.58	6000.0
2003-06-18 08:33:00	SPY	ETF	101.56	101.56	101.53	101.53	2700.0
2003-06-18 08:34:00	SPY	ETF	101.51	101.51	101.43	101.49	8600.0
2003-06-18 08:35:00	SPY	ETF	101.49	101.49	101.49	101.49	300.0
2003-06-18 08:36:00	SPY	ETF	101.48	101.48	101.48	101.48	500.0
2003-06-18 08:37:00	SPY	ETF	101.44	101.44	101.42	101.42	2200.0
2003-06-18 08:40:00	SPY	ETF	101.41	101.41	101.41	101.41	9900.0
2003-06-18 08:41:00	SPY	ETF	101.43	101.43	101.43	101.43	200.0
2003-06-18 08:44:00	SPY	ETF	101.41	101.44	101.4	101.44	10600.0
2003-06-18 08:45:00	SPY	ETF	101.39	101.39	101.39	101.39	3100.0
2003-06-18 08:46:00	SPY	ETF	101.4	101.4	101.4	101.4	100.0
2003-06-18 08:47:00	SPY	ETF	101.4	101.4	101.4	101.4	200.0
2003-06-18 08:48:00	SPY	ETF	101.43	101.43	101.41	101.41	700.0
2003-06-18 08:49:00	SPY	ETF	101.36	101.36	101.35	101.35	6400.0
2003-06-18 08:50:00	SPY	ETF	101.32	101.32	101.32	101.32	1100.0
2003-06-18 08:52:00	SPY	ETF	101.32	101.32	101.32	101.32	1000.0
2003-06-18 08:54:00	SPY	ETF	101.34	101.34	101.34	101.34	9200.0
2003-06-18 08:56:00	SPY	ETF	101.37	101.37	101.37	101.37	100.0
2003-06-18 08:59:00	SPY	ETF	101.39	101.39	101.39	101.39	100.0
2003-06-18 09:02:00	SPY	ETF	101.39	101.39	101.39	101.39	800.0
2003-06-18 09:06:00	SPY	ETF	101.36	101.36	101.36	101.36	9000.0
2003-06-18 09:07:00	SPY	ETF	101.35	101.35	101.33	101.33	1600.0
2003-06-18 09:08:00	SPY	ETF	101.33	101.33	101.31	101.31	2100.0
2003-06-18 09:09:00	SPY	ETF	101.32	101.32	101.32	101.32	300.0
2003-06-18 09:10:00	SPY	ETF	101.33	101.33	101.31	101.31	7700.0
2003-06-18 09:11:00	SPY	ETF	101.31	101.33	101.31	101.33	1800.0
2003-06-18 09:12:00	SPY	ETF	101.29	101.29	101.28	101.28	200.0
2003-06-18 09:15:00	SPY	ETF	101.28	101.28	101.28	101.28	400.0
2003-06-18 09:16:00	SPY	ETF	101.29	101.29	101.29	101.29	4900.0
2003-06-18 09:19:00	SPY	ETF	101.3	101.3	101.28	101.29	2500.0
2003-06-18 09:22:00	SPY	ETF	101.3	101.3	101.3	101.3	1100.0
2003-06-18 09:23:00	SPY	ETF	101.32	101.32	101.31	101.31	3300.0
2003-06-18 09:25:00	SPY	ETF	101.31	101.33	101.31	101.33	2100.0
2003-06-18 09:29:00	SPY	ETF	101.27	101.33	101.27	101.33	10700.0
2003-06-18 09:30:00	SPY	ETF	101.29	101.41	101.29	101.41	411300.0
2003-06-18 09:31:00	SPY	ETF	101.35	101.36	101.27	101.28	66700.0
2003-06-18 09:32:00	SPY	ETF	101.3	101.331	101.23	101.33	135100.0
2003-06-18 09:33:00	SPY	ETF	101.35	101.35	101.26	101.29	171100.0
2003-06-18 09:34:00	SPY	ETF	101.289	101.4	101.248	101.4	105000.0
2003-06-18 09:35:00	SPY	ETF	101.359	101.42	101.35	101.4	94300.0

> showing 50 of 6,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time