PREVIEW / etf_1min / 2003-06-19

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-06-19.parquet
  size:    116 KB
  rows:    6,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-19 08:08:00	SPY	ETF	101.67	101.67	101.67	101.67	2000.0
2003-06-19 08:15:00	SPY	ETF	101.7	101.73	101.7	101.73	8200.0
2003-06-19 08:16:00	SPY	ETF	101.78	101.78	101.78	101.78	2000.0
2003-06-19 08:17:00	SPY	ETF	101.77	101.77	101.77	101.77	1000.0
2003-06-19 08:19:00	SPY	ETF	101.75	101.81	101.75	101.81	1700.0
2003-06-19 08:20:00	SPY	ETF	101.79	101.79	101.79	101.79	800.0
2003-06-19 08:22:00	SPY	ETF	101.7	101.73	101.7	101.73	600.0
2003-06-19 08:27:00	SPY	ETF	101.72	101.72	101.72	101.72	500.0
2003-06-19 08:28:00	SPY	ETF	101.73	101.73	101.73	101.73	800.0
2003-06-19 08:29:00	SPY	ETF	101.7	101.7	101.7	101.7	200.0
2003-06-19 08:30:00	SPY	ETF	101.83	101.9	101.83	101.9	12400.0
2003-06-19 08:31:00	SPY	ETF	101.85	101.88	101.85	101.88	400.0
2003-06-19 08:32:00	SPY	ETF	101.95	101.95	101.9	101.93	2800.0
2003-06-19 08:34:00	SPY	ETF	101.96	101.97	101.96	101.97	4900.0
2003-06-19 08:35:00	SPY	ETF	101.95	101.95	101.95	101.95	1000.0
2003-06-19 08:36:00	SPY	ETF	101.97	101.97	101.97	101.97	2500.0
2003-06-19 08:40:00	SPY	ETF	101.88	101.9	101.88	101.9	800.0
2003-06-19 08:41:00	SPY	ETF	101.88	101.88	101.88	101.88	300.0
2003-06-19 08:42:00	SPY	ETF	101.87	101.87	101.87	101.87	200.0
2003-06-19 08:43:00	SPY	ETF	101.87	101.87	101.87	101.87	100.0
2003-06-19 08:44:00	SPY	ETF	101.87	101.87	101.87	101.87	500.0
2003-06-19 08:48:00	SPY	ETF	101.83	101.83	101.83	101.83	1000.0
2003-06-19 08:49:00	SPY	ETF	101.86	101.86	101.86	101.86	600.0
2003-06-19 08:53:00	SPY	ETF	101.81	101.84	101.81	101.84	1100.0
2003-06-19 08:58:00	SPY	ETF	101.81	101.81	101.81	101.81	5000.0
2003-06-19 08:59:00	SPY	ETF	101.81	101.81	101.8	101.81	4900.0
2003-06-19 09:00:00	SPY	ETF	101.76	101.76	101.72	101.72	2300.0
2003-06-19 09:01:00	SPY	ETF	101.75	101.75	101.75	101.75	500.0
2003-06-19 09:02:00	SPY	ETF	101.76	101.76	101.76	101.76	200.0
2003-06-19 09:03:00	SPY	ETF	101.75	101.75	101.75	101.75	1500.0
2003-06-19 09:04:00	SPY	ETF	101.73	101.74	101.73	101.74	7500.0
2003-06-19 09:05:00	SPY	ETF	101.72	101.72	101.72	101.72	2000.0
2003-06-19 09:06:00	SPY	ETF	101.72	101.72	101.72	101.72	1100.0
2003-06-19 09:09:00	SPY	ETF	101.72	101.72	101.71	101.71	12100.0
2003-06-19 09:11:00	SPY	ETF	101.71	101.71	101.71	101.71	200.0
2003-06-19 09:13:00	SPY	ETF	101.72	101.73	101.72	101.73	3200.0
2003-06-19 09:20:00	SPY	ETF	101.69	101.69	101.69	101.69	500.0
2003-06-19 09:26:00	SPY	ETF	101.66	101.66	101.66	101.66	1000.0
2003-06-19 09:28:00	SPY	ETF	101.67	101.67	101.67	101.67	700.0
2003-06-19 09:29:00	SPY	ETF	101.68	101.68	101.68	101.68	700.0
2003-06-19 09:30:00	SPY	ETF	101.64	101.69	101.58	101.58	157600.0
2003-06-19 09:31:00	SPY	ETF	101.6	101.6	101.46	101.48	70700.0
2003-06-19 09:32:00	SPY	ETF	101.5	101.57	101.49	101.56	183800.0
2003-06-19 09:33:00	SPY	ETF	101.56	101.6	101.49	101.5	261100.0
2003-06-19 09:34:00	SPY	ETF	101.51	101.66	101.5	101.65	94200.0
2003-06-19 09:35:00	SPY	ETF	101.64	101.69	101.5	101.59	117400.0
2003-06-19 09:36:00	SPY	ETF	101.59	101.68	101.57	101.64	264600.0
2003-06-19 09:37:00	SPY	ETF	101.64	101.73	101.6	101.63	238200.0
2003-06-19 09:38:00	SPY	ETF	101.639	101.71	101.57	101.71	84900.0
2003-06-19 09:39:00	SPY	ETF	101.66	101.73	101.649	101.709	204200.0

> showing 50 of 6,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time