PREVIEW / etf_1min / 2003-06-23

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-06-23.parquet
  size:    106 KB
  rows:    6,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-23 08:10:00	SPY	ETF	99.45	99.45	99.45	99.45	500.0
2003-06-23 08:18:00	SPY	ETF	99.49	99.49	99.49	99.49	500.0
2003-06-23 08:19:00	SPY	ETF	99.47	99.47	99.47	99.47	100.0
2003-06-23 08:22:00	SPY	ETF	99.46	99.46	99.46	99.46	500.0
2003-06-23 08:24:00	SPY	ETF	99.45	99.45	99.45	99.45	500.0
2003-06-23 08:25:00	SPY	ETF	99.46	99.46	99.46	99.46	600.0
2003-06-23 08:26:00	SPY	ETF	99.45	99.45	99.45	99.45	1900.0
2003-06-23 08:28:00	SPY	ETF	99.47	99.47	99.47	99.47	2000.0
2003-06-23 08:31:00	SPY	ETF	99.48	99.48	99.44	99.44	1600.0
2003-06-23 08:33:00	SPY	ETF	99.44	99.44	99.44	99.44	100.0
2003-06-23 08:40:00	SPY	ETF	99.46	99.46	99.46	99.46	200.0
2003-06-23 08:42:00	SPY	ETF	99.46	99.46	99.46	99.46	200.0
2003-06-23 08:43:00	SPY	ETF	99.44	99.44	99.42	99.42	800.0
2003-06-23 08:49:00	SPY	ETF	99.43	99.43	99.4	99.4	400.0
2003-06-23 08:50:00	SPY	ETF	99.4	99.4	99.4	99.4	100.0
2003-06-23 08:55:00	SPY	ETF	99.4	99.4	99.4	99.4	400.0
2003-06-23 08:56:00	SPY	ETF	99.43	99.43	99.43	99.43	1000.0
2003-06-23 08:59:00	SPY	ETF	99.43	99.43	99.43	99.43	800.0
2003-06-23 09:01:00	SPY	ETF	99.41	99.41	99.41	99.41	100.0
2003-06-23 09:04:00	SPY	ETF	99.42	99.42	99.42	99.42	2200.0
2003-06-23 09:06:00	SPY	ETF	99.42	99.42	99.42	99.42	2000.0
2003-06-23 09:08:00	SPY	ETF	99.45	99.45	99.45	99.45	500.0
2003-06-23 09:13:00	SPY	ETF	99.46	99.46	99.46	99.46	200.0
2003-06-23 09:19:00	SPY	ETF	99.47	99.47	99.47	99.47	100.0
2003-06-23 09:22:00	SPY	ETF	99.47	99.47	99.47	99.47	900.0
2003-06-23 09:23:00	SPY	ETF	99.45	99.45	99.45	99.45	800.0
2003-06-23 09:27:00	SPY	ETF	99.45	99.45	99.45	99.45	500.0
2003-06-23 09:30:00	SPY	ETF	99.48	99.5	99.42	99.42	325100.0
2003-06-23 09:31:00	SPY	ETF	99.48	99.64	99.42	99.61	113300.0
2003-06-23 09:32:00	SPY	ETF	99.61	99.64	99.52	99.52	39800.0
2003-06-23 09:33:00	SPY	ETF	99.53	99.54	99.46	99.48	85400.0
2003-06-23 09:34:00	SPY	ETF	99.5	99.51	99.44	99.44	134100.0
2003-06-23 09:35:00	SPY	ETF	99.44	99.49	99.34	99.35	86000.0
2003-06-23 09:36:00	SPY	ETF	99.39	99.41	99.26	99.3	273000.0
2003-06-23 09:37:00	SPY	ETF	99.3	99.35	99.279	99.35	240700.0
2003-06-23 09:38:00	SPY	ETF	99.31	99.39	99.29	99.3	67800.0
2003-06-23 09:39:00	SPY	ETF	99.29	99.35	99.27	99.31	68600.0
2003-06-23 09:40:00	SPY	ETF	99.279	99.33	99.22	99.29	126500.0
2003-06-23 09:41:00	SPY	ETF	99.28	99.34	99.26	99.3	178100.0
2003-06-23 09:42:00	SPY	ETF	99.299	99.33	99.23	99.29	227600.0
2003-06-23 09:43:00	SPY	ETF	99.29	99.33	99.229	99.285	82700.0
2003-06-23 09:44:00	SPY	ETF	99.31	99.31	99.16	99.2	207500.0
2003-06-23 09:45:00	SPY	ETF	99.19	99.28	99.17	99.25	156600.0
2003-06-23 09:46:00	SPY	ETF	99.28	99.28	99.157	99.157	151700.0
2003-06-23 09:47:00	SPY	ETF	99.18	99.24	99.15	99.163	84700.0
2003-06-23 09:48:00	SPY	ETF	99.164	99.23	99.152	99.17	269100.0
2003-06-23 09:49:00	SPY	ETF	99.22	99.22	99.05	99.05	204100.0
2003-06-23 09:50:00	SPY	ETF	99.1	99.1	99.04	99.08	119000.0
2003-06-23 09:51:00	SPY	ETF	99.1	99.15	99.07	99.13	188700.0
2003-06-23 09:52:00	SPY	ETF	99.14	99.18	99.1	99.18	111400.0

> showing 50 of 6,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time