PREVIEW / etf_1min / 2003-06-24

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-06-24.parquet
  size:    100 KB
  rows:    6,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-24 08:00:00	SPY	ETF	98.38	98.38	98.38	98.38	500.0
2003-06-24 08:06:00	SPY	ETF	98.38	98.38	98.38	98.38	100.0
2003-06-24 08:07:00	SPY	ETF	98.4	98.41	98.4	98.41	200.0
2003-06-24 08:09:00	SPY	ETF	98.45	98.45	98.45	98.45	1900.0
2003-06-24 08:10:00	SPY	ETF	98.45	98.45	98.45	98.45	100.0
2003-06-24 08:16:00	SPY	ETF	98.47	98.47	98.47	98.47	300.0
2003-06-24 08:17:00	SPY	ETF	98.47	98.48	98.47	98.48	4700.0
2003-06-24 08:20:00	SPY	ETF	98.49	98.49	98.48	98.48	1700.0
2003-06-24 08:23:00	SPY	ETF	98.48	98.48	98.47	98.47	4200.0
2003-06-24 08:25:00	SPY	ETF	98.5	98.5	98.49	98.49	200.0
2003-06-24 08:30:00	SPY	ETF	98.52	98.52	98.52	98.52	1000.0
2003-06-24 08:32:00	SPY	ETF	98.55	98.55	98.55	98.55	2500.0
2003-06-24 08:35:00	SPY	ETF	98.57	98.6	98.57	98.6	1100.0
2003-06-24 08:36:00	SPY	ETF	98.6	98.62	98.6	98.62	1600.0
2003-06-24 08:37:00	SPY	ETF	98.63	98.63	98.63	98.63	500.0
2003-06-24 08:39:00	SPY	ETF	98.59	98.59	98.59	98.59	1000.0
2003-06-24 08:43:00	SPY	ETF	98.6	98.6	98.6	98.6	400.0
2003-06-24 08:44:00	SPY	ETF	98.59	98.59	98.59	98.59	200.0
2003-06-24 08:45:00	SPY	ETF	98.59	98.6	98.58	98.58	2200.0
2003-06-24 08:46:00	SPY	ETF	98.6	98.6	98.6	98.6	200.0
2003-06-24 08:47:00	SPY	ETF	98.6	98.6	98.57	98.57	400.0
2003-06-24 08:50:00	SPY	ETF	98.52	98.52	98.49	98.49	3400.0
2003-06-24 09:00:00	SPY	ETF	98.5	98.5	98.5	98.5	500.0
2003-06-24 09:01:00	SPY	ETF	98.51	98.51	98.51	98.51	3000.0
2003-06-24 09:03:00	SPY	ETF	98.5	98.5	98.5	98.5	1000.0
2003-06-24 09:04:00	SPY	ETF	98.49	98.49	98.47	98.47	1200.0
2003-06-24 09:05:00	SPY	ETF	98.43	98.43	98.43	98.43	2500.0
2003-06-24 09:10:00	SPY	ETF	98.45	98.45	98.44	98.44	900.0
2003-06-24 09:14:00	SPY	ETF	98.47	98.47	98.47	98.47	1500.0
2003-06-24 09:16:00	SPY	ETF	98.44	98.44	98.44	98.44	300.0
2003-06-24 09:17:00	SPY	ETF	98.38	98.38	98.29	98.29	9100.0
2003-06-24 09:18:00	SPY	ETF	98.26	98.26	98.2	98.21	4800.0
2003-06-24 09:19:00	SPY	ETF	98.33	98.33	98.33	98.33	300.0
2003-06-24 09:20:00	SPY	ETF	98.34	98.34	98.33	98.33	5100.0
2003-06-24 09:21:00	SPY	ETF	98.28	98.28	98.23	98.23	2200.0
2003-06-24 09:22:00	SPY	ETF	98.26	98.26	98.26	98.26	1000.0
2003-06-24 09:23:00	SPY	ETF	98.22	98.22	98.22	98.22	1000.0
2003-06-24 09:24:00	SPY	ETF	98.22	98.22	98.22	98.22	500.0
2003-06-24 09:25:00	SPY	ETF	98.23	98.23	98.22	98.22	6100.0
2003-06-24 09:26:00	SPY	ETF	98.18	98.18	98.18	98.18	1000.0
2003-06-24 09:28:00	SPY	ETF	98.17	98.17	98.16	98.16	3700.0
2003-06-24 09:29:00	SPY	ETF	98.14	98.14	98.14	98.14	100.0
2003-06-24 09:30:00	SPY	ETF	98.15	98.261	98.02	98.02	1272600.0
2003-06-24 09:31:00	SPY	ETF	98.02	98.28	98.02	98.261	196700.0
2003-06-24 09:32:00	SPY	ETF	98.27	98.31	98.15	98.3	139500.0
2003-06-24 09:33:00	SPY	ETF	98.27	98.42	98.26	98.39	647100.0
2003-06-24 09:34:00	SPY	ETF	98.37	98.43	98.35	98.4	74900.0
2003-06-24 09:35:00	SPY	ETF	98.36	98.41	98.32	98.36	320600.0
2003-06-24 09:36:00	SPY	ETF	98.4	98.49	98.35	98.44	221300.0
2003-06-24 09:37:00	SPY	ETF	98.384	98.53	98.38	98.499	1000500.0

> showing 50 of 6,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time