PREVIEW / etf_1min / 2003-06-25

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-06-25.parquet
  size:    112 KB
  rows:    6,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-25 08:00:00	SPY	ETF	98.61	98.61	98.61	98.61	6900.0
2003-06-25 08:04:00	SPY	ETF	98.65	98.66	98.65	98.66	8500.0
2003-06-25 08:05:00	SPY	ETF	98.71	98.71	98.71	98.71	2500.0
2003-06-25 08:13:00	SPY	ETF	98.69	98.69	98.66	98.66	1400.0
2003-06-25 08:14:00	SPY	ETF	98.66	98.66	98.66	98.66	800.0
2003-06-25 08:17:00	SPY	ETF	98.66	98.68	98.66	98.68	400.0
2003-06-25 08:19:00	SPY	ETF	98.68	98.68	98.68	98.68	6200.0
2003-06-25 08:20:00	SPY	ETF	98.69	98.71	98.69	98.69	3000.0
2003-06-25 08:21:00	SPY	ETF	98.68	98.68	98.68	98.68	1000.0
2003-06-25 08:22:00	SPY	ETF	98.71	98.71	98.71	98.71	2500.0
2003-06-25 08:29:00	SPY	ETF	98.71	98.71	98.71	98.71	2000.0
2003-06-25 08:30:00	SPY	ETF	98.67	98.67	98.58	98.63	8300.0
2003-06-25 08:31:00	SPY	ETF	98.63	98.69	98.63	98.69	5100.0
2003-06-25 08:32:00	SPY	ETF	98.69	98.69	98.69	98.69	300.0
2003-06-25 08:33:00	SPY	ETF	98.7	98.7	98.7	98.7	100.0
2003-06-25 08:34:00	SPY	ETF	98.64	98.64	98.61	98.61	1000.0
2003-06-25 08:35:00	SPY	ETF	98.63	98.63	98.63	98.63	100.0
2003-06-25 08:37:00	SPY	ETF	98.64	98.64	98.64	98.64	100.0
2003-06-25 08:38:00	SPY	ETF	98.64	98.64	98.64	98.64	300.0
2003-06-25 08:40:00	SPY	ETF	98.6	98.6	98.6	98.6	200.0
2003-06-25 08:43:00	SPY	ETF	98.6	98.6	98.6	98.6	200.0
2003-06-25 08:48:00	SPY	ETF	98.59	98.6	98.58	98.6	2000.0
2003-06-25 08:49:00	SPY	ETF	98.6	98.6	98.6	98.6	500.0
2003-06-25 08:50:00	SPY	ETF	98.6	98.64	98.6	98.63	1600.0
2003-06-25 08:51:00	SPY	ETF	98.61	98.61	98.61	98.61	500.0
2003-06-25 08:52:00	SPY	ETF	98.58	98.58	98.58	98.58	500.0
2003-06-25 08:53:00	SPY	ETF	98.57	98.57	98.55	98.55	800.0
2003-06-25 08:54:00	SPY	ETF	98.59	98.59	98.59	98.59	800.0
2003-06-25 08:59:00	SPY	ETF	98.6	98.6	98.6	98.6	500.0
2003-06-25 09:00:00	SPY	ETF	98.57	98.57	98.57	98.57	500.0
2003-06-25 09:01:00	SPY	ETF	98.55	98.55	98.5	98.5	2300.0
2003-06-25 09:02:00	SPY	ETF	98.5	98.5	98.5	98.5	700.0
2003-06-25 09:03:00	SPY	ETF	98.54	98.54	98.51	98.51	1600.0
2003-06-25 09:04:00	SPY	ETF	98.58	98.58	98.54	98.54	1600.0
2003-06-25 09:05:00	SPY	ETF	98.55	98.55	98.55	98.55	300.0
2003-06-25 09:06:00	SPY	ETF	98.55	98.55	98.55	98.55	200.0
2003-06-25 09:07:00	SPY	ETF	98.53	98.53	98.5	98.5	1100.0
2003-06-25 09:10:00	SPY	ETF	98.46	98.48	98.46	98.48	8200.0
2003-06-25 09:11:00	SPY	ETF	98.47	98.48	98.47	98.48	1400.0
2003-06-25 09:12:00	SPY	ETF	98.49	98.49	98.48	98.48	5100.0
2003-06-25 09:13:00	SPY	ETF	98.48	98.48	98.48	98.48	2500.0
2003-06-25 09:14:00	SPY	ETF	98.49	98.49	98.49	98.49	500.0
2003-06-25 09:15:00	SPY	ETF	98.49	98.49	98.49	98.49	500.0
2003-06-25 09:17:00	SPY	ETF	98.48	98.48	98.48	98.48	400.0
2003-06-25 09:21:00	SPY	ETF	98.48	98.48	98.48	98.48	100.0
2003-06-25 09:23:00	SPY	ETF	98.49	98.49	98.49	98.49	400.0
2003-06-25 09:25:00	SPY	ETF	98.49	98.5	98.49	98.5	10000.0
2003-06-25 09:29:00	SPY	ETF	98.5	98.53	98.49	98.53	59000.0
2003-06-25 09:30:00	SPY	ETF	98.53	98.59	98.51	98.55	196900.0
2003-06-25 09:31:00	SPY	ETF	98.57	98.66	98.55	98.64	93600.0

> showing 50 of 6,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time