PREVIEW / etf_1min / 2003-06-26

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-06-26.parquet
  size:    105 KB
  rows:    6,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-26 08:00:00	SPY	ETF	97.85	97.85	97.85	97.85	1000.0
2003-06-26 08:10:00	SPY	ETF	97.8	97.82	97.8	97.82	10000.0
2003-06-26 08:16:00	SPY	ETF	97.8	97.8	97.8	97.8	300.0
2003-06-26 08:17:00	SPY	ETF	97.78	97.78	97.78	97.78	600.0
2003-06-26 08:22:00	SPY	ETF	97.75	97.75	97.75	97.75	1000.0
2003-06-26 08:23:00	SPY	ETF	97.79	97.79	97.79	97.79	1900.0
2003-06-26 08:26:00	SPY	ETF	97.78	97.78	97.78	97.78	14900.0
2003-06-26 08:28:00	SPY	ETF	97.79	97.79	97.79	97.79	600.0
2003-06-26 08:29:00	SPY	ETF	97.79	97.83	97.79	97.83	4700.0
2003-06-26 08:30:00	SPY	ETF	97.77	97.86	97.77	97.86	4200.0
2003-06-26 08:31:00	SPY	ETF	97.82	97.82	97.82	97.82	4100.0
2003-06-26 08:32:00	SPY	ETF	97.8	97.8	97.79	97.79	9100.0
2003-06-26 08:34:00	SPY	ETF	97.83	97.83	97.81	97.81	4300.0
2003-06-26 08:35:00	SPY	ETF	97.78	97.78	97.78	97.78	600.0
2003-06-26 08:36:00	SPY	ETF	97.73	97.79	97.73	97.79	900.0
2003-06-26 08:38:00	SPY	ETF	97.8	97.83	97.8	97.83	300.0
2003-06-26 08:40:00	SPY	ETF	97.8	97.8	97.8	97.8	6000.0
2003-06-26 08:41:00	SPY	ETF	97.82	97.82	97.82	97.82	1000.0
2003-06-26 08:42:00	SPY	ETF	97.78	97.78	97.78	97.78	1000.0
2003-06-26 08:47:00	SPY	ETF	97.79	97.79	97.79	97.79	5000.0
2003-06-26 08:49:00	SPY	ETF	97.78	97.78	97.78	97.78	2000.0
2003-06-26 08:50:00	SPY	ETF	97.78	97.78	97.78	97.78	200.0
2003-06-26 08:51:00	SPY	ETF	97.77	97.78	97.75	97.78	2600.0
2003-06-26 08:52:00	SPY	ETF	97.78	97.78	97.73	97.73	1300.0
2003-06-26 08:53:00	SPY	ETF	97.72	97.75	97.72	97.75	3300.0
2003-06-26 08:54:00	SPY	ETF	97.75	97.75	97.71	97.71	900.0
2003-06-26 08:55:00	SPY	ETF	97.75	97.76	97.75	97.76	800.0
2003-06-26 08:58:00	SPY	ETF	97.74	97.74	97.72	97.72	1100.0
2003-06-26 09:00:00	SPY	ETF	97.7	97.7	97.7	97.7	1000.0
2003-06-26 09:01:00	SPY	ETF	97.7	97.7	97.68	97.68	2500.0
2003-06-26 09:02:00	SPY	ETF	97.69	97.69	97.69	97.69	300.0
2003-06-26 09:03:00	SPY	ETF	97.66	97.66	97.66	97.66	1900.0
2003-06-26 09:06:00	SPY	ETF	97.67	97.68	97.67	97.68	2000.0
2003-06-26 09:07:00	SPY	ETF	97.7	97.7	97.7	97.7	1000.0
2003-06-26 09:08:00	SPY	ETF	97.68	97.68	97.68	97.68	500.0
2003-06-26 09:11:00	SPY	ETF	97.69	97.72	97.69	97.72	1300.0
2003-06-26 09:13:00	SPY	ETF	97.74	97.74	97.74	97.74	100.0
2003-06-26 09:14:00	SPY	ETF	97.77	97.77	97.75	97.75	1500.0
2003-06-26 09:15:00	SPY	ETF	97.75	97.83	97.75	97.83	2500.0
2003-06-26 09:16:00	SPY	ETF	97.83	97.84	97.83	97.84	2400.0
2003-06-26 09:17:00	SPY	ETF	97.84	97.84	97.81	97.81	1800.0
2003-06-26 09:18:00	SPY	ETF	97.78	97.79	97.78	97.79	400.0
2003-06-26 09:20:00	SPY	ETF	97.8	97.8	97.8	97.8	300.0
2003-06-26 09:21:00	SPY	ETF	97.83	97.83	97.83	97.83	800.0
2003-06-26 09:23:00	SPY	ETF	97.81	97.84	97.81	97.84	14200.0
2003-06-26 09:24:00	SPY	ETF	97.84	97.84	97.84	97.84	400.0
2003-06-26 09:26:00	SPY	ETF	97.85	97.86	97.85	97.86	4900.0
2003-06-26 09:29:00	SPY	ETF	97.86	97.86	97.84	97.84	2900.0
2003-06-26 09:30:00	SPY	ETF	97.78	97.83	97.74	97.79	225800.0
2003-06-26 09:31:00	SPY	ETF	97.81	97.81	97.74	97.79	234400.0

> showing 50 of 6,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time